ETHEREUM IS GOOD Historical Data

EBULL Page 17
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.0000412
-0.11%
$ 412,035 $ 41,137
Apr 21, 1 PM $ 0.0000412
+0.27%
$ 412,208 $ 41,374
Apr 21, 12 PM $ 0.0000411
-0.52%
$ 410,552 $ 41,361
Apr 21, 11 AM $ 0.0000428
-0.40%
$ 428,449 $ 40,961
Apr 21, 10 AM $ 0.000043
+0.16%
$ 430,030 $ 41,166
Apr 21, 9 AM $ 0.0000429
+2.31%
$ 429,432 $ 41,348
Apr 21, 8 AM $ 0.000042
+14.46%
$ 419,715 $ 41,864
Apr 21, 5 AM $ 0.0000361
-0.18%
$ 361,415 $ 41,921
Apr 21, 4 AM $ 0.0000361
+0.24%
$ 361,448 $ 41,800
Apr 21, 3 AM $ 0.0000371
-0.10%
$ 370,924 $ 40,276
Apr 21, 2 AM $ 0.0000371
-1.40%
$ 370,778 $ 40,099
Apr 21, 1 AM $ 0.0000377
-0.01%
$ 376,846 $ 40,373
Apr 20, 11 PM $ 0.0000374
-0.24%
$ 374,032 $ 40,828
Apr 20, 10 PM $ 0.0000375
+0.50%
$ 374,706 $ 41,055
Apr 20, 9 PM $ 0.0000372
-0.26%
$ 372,224 $ 40,328
Apr 20, 8 PM $ 0.0000389
+0.07%
$ 388,510 $ 39,407
Apr 20, 7 PM $ 0.0000388
-0.22%
$ 388,076 $ 39,208
Apr 20, 6 PM $ 0.000039
-2.73%
$ 389,559 $ 40,727
Apr 20, 3 PM $ 0.0000412
+1.04%
$ 411,988 $ 39,504
Apr 20, 2 PM $ 0.000041
-0.66%
$ 409,853 $ 39,408
Apr 20, 8 AM $ 0.0000309
+0.51%
$ 308,632 $ 40,309
Apr 20, 7 AM $ 0.0000339
-0.40%
$ 339,278 $ 40,267
Apr 20, 3 AM $ 0.0000345
-0.01%
$ 344,833 $ 38,754
Apr 20, 2 AM $ 0.0000345
-0.60%
$ 344,962 $ 39,128
Apr 20, 1 AM $ 0.0000352
+3.15%
$ 352,288 $ 38,980
Apr 20, 12 AM $ 0.0000341
+4.00%
$ 341,274 $ 38,569
Apr 19, 11 PM $ 0.0000328
-0.29%
$ 328,265 $ 38,826
Apr 19, 10 PM $ 0.0000329
-0.04%
$ 328,678 $ 39,044
Apr 19, 9 PM $ 0.0000365
+3.72%
$ 365,072 $ 39,333
Apr 19, 8 PM $ 0.0000351
-1.30%
$ 351,415 $ 40,088
Apr 19, 7 PM $ 0.0000356
+0.07%
$ 356,395 $ 40,094
Apr 19, 6 PM $ 0.000035
-0.54%
$ 349,756 $ 39,210
Apr 19, 5 PM $ 0.0000352
+9.53%
$ 352,185 $ 39,432
Apr 19, 4 PM $ 0.0000343
-0.18%
$ 342,964 $ 39,933
Apr 19, 2 PM $ 0.0000323
-0.11%
$ 322,723 $ 39,610
Apr 19, 1 PM $ 0.0000323
-3.15%
$ 323,335 $ 39,349
Apr 19, 12 PM $ 0.0000333
+2.33%
$ 333,389 $ 38,763
Apr 19, 11 AM $ 0.0000326
+0.49%
$ 326,119 $ 38,852
Apr 19, 10 AM $ 0.0000324
+0.11%
$ 324,226 $ 39,126
Apr 19, 8 AM $ 0.000035
+0.05%
$ 349,505 $ 39,460
Apr 19, 7 AM $ 0.0000349
+3.09%
$ 349,410 $ 40,118
Apr 19, 4 AM $ 0.0000326
+0.23%
$ 325,918 $ 41,550
Apr 19, 3 AM $ 0.0000325
-3.52%
$ 325,155 $ 42,243
Apr 19, 2 AM $ 0.0000365
+0.00%
$ 365,492 $ 42,776
Apr 19, 1 AM $ 0.0000365
-2.28%
$ 365,411 $ 42,907
Apr 19, 12 AM $ 0.0000355
+0.31%
$ 355,450 $ 43,400
Apr 18, 11 PM $ 0.0000355
-0.86%
$ 354,866 $ 42,692
Apr 18, 4 PM $ 0.0000255
-0.04%
$ 255,311 $ 43,406
Apr 18, 3 PM $ 0.0000256
+0.05%
$ 255,597 $ 44,009
Apr 18, 2 PM $ 0.0000255
-1.06%
$ 255,179 $ 43,857