ETHEREUM IS GOOD Historical Data

EBULL Page 16
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 0.00003
+0.00%
$ 299,695 $ 40,460
Apr 25, 4 AM $ 0.00003
-0.28%
$ 299,590 $ 40,477
Apr 25, 3 AM $ 0.00003
-2.25%
$ 299,870 $ 41,717
Apr 25, 2 AM $ 0.0000307
-0.05%
$ 306,583 $ 41,344
Apr 25, 1 AM $ 0.0000307
+0.02%
$ 307,253 $ 40,781
Apr 24, 8 PM $ 0.0000306
-0.09%
$ 305,553 $ 41,913
Apr 24, 7 PM $ 0.0000307
+0.37%
$ 306,614 $ 41,773
Apr 24, 6 PM $ 0.0000305
+0.27%
$ 304,998 $ 41,745
Apr 24, 5 PM $ 0.0000304
-0.08%
$ 303,766 $ 42,212
Apr 24, 4 PM $ 0.0000304
+0.47%
$ 303,867 $ 41,721
Apr 24, 3 PM $ 0.0000302
-0.23%
$ 301,931 $ 41,637
Apr 24, 2 PM $ 0.0000303
-0.36%
$ 302,659 $ 41,943
Apr 24, 1 PM $ 0.0000303
-0.45%
$ 303,431 $ 41,575
Apr 24, 7 AM $ 0.0000344
+0.19%
$ 344,304 $ 37,929
Apr 24, 6 AM $ 0.0000343
+0.05%
$ 343,438 $ 37,709
Apr 24, 5 AM $ 0.0000344
+0.22%
$ 344,139 $ 38,113
Apr 24, 4 AM $ 0.0000343
+0.13%
$ 343,411 $ 37,606
Apr 23, 10 PM $ 0.0000308
+0.27%
$ 308,001 $ 38,153
Apr 23, 9 PM $ 0.0000307
+0.35%
$ 306,873 $ 37,958
Apr 23, 8 PM $ 0.0000306
-6.09%
$ 306,050 $ 38,372
Apr 23, 7 PM $ 0.0000325
+1.13%
$ 325,494 $ 37,998
Apr 23, 6 PM $ 0.0000322
-6.23%
$ 321,751 $ 37,792
Apr 23, 5 PM $ 0.0000342
-1.40%
$ 341,597 $ 38,131
Apr 23, 4 PM $ 0.0000404
+0.36%
$ 404,037 $ 38,149
Apr 23, 3 PM $ 0.0000403
-0.27%
$ 402,577 $ 38,770
Apr 23, 9 AM $ 0.0000446
-0.24%
$ 446,095 $ 41,505
Apr 23, 4 AM $ 0.0000429
+0.04%
$ 429,080 $ 45,542
Apr 23, 2 AM $ 0.0000444
-0.05%
$ 444,487 $ 44,041
Apr 23, 1 AM $ 0.0000445
-1.67%
$ 444,600 $ 44,399
Apr 23, 12 AM $ 0.0000452
+0.05%
$ 452,095 $ 44,763
Apr 22, 11 PM $ 0.0000453
-0.47%
$ 452,572 $ 44,685
Apr 22, 10 PM $ 0.0000454
+0.00%
$ 454,412 $ 44,778
Apr 22, 8 PM $ 0.0000469
+0.16%
$ 468,890 $ 44,483
Apr 22, 7 PM $ 0.0000468
-2.35%
$ 468,130 $ 44,580
Apr 22, 6 PM $ 0.000048
+0.00%
$ 480,417 $ 44,510
Apr 22, 2 PM $ 0.0000478
+0.00%
$ 478,073 $ 45,371
Apr 22, 12 PM $ 0.0000478
-0.20%
$ 477,981 $ 44,453
Apr 22, 11 AM $ 0.0000479
-1.96%
$ 478,854 $ 44,407
Apr 22, 10 AM $ 0.0000488
+0.06%
$ 488,121 $ 44,552
Apr 22, 9 AM $ 0.0000488
-0.52%
$ 488,309 $ 44,174
Apr 22, 8 AM $ 0.000049
-3.16%
$ 490,238 $ 43,833
Apr 22, 4 AM $ 0.000051
+0.14%
$ 509,837 $ 43,041
Apr 22, 3 AM $ 0.0000495
+0.00%
$ 494,516 $ 43,510
Apr 21, 9 PM $ 0.0000359
-1.74%
$ 359,261 $ 43,146
Apr 21, 8 PM $ 0.0000366
+3.09%
$ 365,701 $ 43,424
Apr 21, 7 PM $ 0.0000354
-0.06%
$ 354,487 $ 43,279
Apr 21, 6 PM $ 0.0000354
-0.01%
$ 353,869 $ 42,945
Apr 21, 5 PM $ 0.0000354
+0.14%
$ 354,345 $ 43,168
Apr 21, 4 PM $ 0.0000355
+0.14%
$ 354,908 $ 43,138
Apr 21, 3 PM $ 0.0000354
-0.24%
$ 354,430 $ 41,905