Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SkullBuzz Historical Data

SKB Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 2019 $0.0011
+6.97%
$2.85 million $24,081
Mar 25, 2019 $0.00103
-4.37%
$2.66 million $15,914
Mar 24, 2019 $0.00108
-5.86%
$2.78 million $23,570
Mar 23, 2019 $0.00114
+6.21%
$2.96 million $28,204
Mar 22, 2019 $0.00108
-4.12%
$2.78 million $31,238
Mar 21, 2019 $0.00112
-8.53%
$2.9 million $22,080
Mar 20, 2019 $0.00123
+3.26%
$3.17 million $29,057
Mar 19, 2019 $0.00119
-4.48%
$3.07 million $21,190
Mar 18, 2019 $0.00124
-2.19%
$3.21 million $33,421
Mar 17, 2019 $0.00128
+1.72%
$3.3 million $19,084
Mar 16, 2019 $0.00126
+0.53%
$3.25 million $19,900
Mar 15, 2019 $0.00125
+1.54%
$3.23 million $44,553
Mar 14, 2019 $0.00123
-19.56%
$3.18 million $42,765
Mar 13, 2019 $0.00153
+28.40%
$3.96 million $66,332
Mar 12, 2019 $0.00119
+3.31%
$3.08 million $65,331
Mar 11, 2019 $0.00115
-8.37%
$2.98 million $45,054
Mar 10, 2019 $0.00126
+1.41%
$3.26 million $64,681
Mar 9, 2019 $0.00125
-3.71%
$3.22 million $80,017
Mar 8, 2019 $0.00129
-1.54%
$3.34 million $59,260
Mar 7, 2019 $0.00131
+1.52%
$3.39 million $51,784
Mar 6, 2019 $0.00129
+2.71%
$3.34 million $50,215
Mar 5, 2019 $0.00126
+8.47%
$3.25 million $47,291
Mar 4, 2019 $0.00116
-9.72%
$3 million $50,434
Mar 3, 2019 $0.00129
+1.57%
$3.32 million $55,913
Mar 2, 2019 $0.00127
-1.00%
$3.27 million $49,287
Mar 1, 2019 $0.00128
+2.61%
$3.31 million $39,598
Feb 28, 2019 $0.00125
+0.32%
$3.22 million $45,481
Feb 27, 2019 $0.00124
+1.39%
$3.21 million $48,483
Feb 26, 2019 $0.00123
-10.94%
$3.17 million $53,614
Feb 25, 2019 $0.00138
+12.77%
$3.56 million $39,356
Feb 24, 2019 $0.00122
-26.62%
$3.16 million $80,644
Feb 23, 2019 $0.00167
+17.27%
$4.3 million $269,968
Feb 22, 2019 $0.00142
-10.52%
$3.67 million $58,819
Feb 21, 2019 $0.00159
+15.14%
$4.1 million $71,024
Feb 20, 2019 $0.00138
-6.42%
$3.56 million $46,706
Feb 19, 2019 $0.00148
-3.54%
$3.81 million $45,341
Feb 18, 2019 $0.00153
+19.43%
$3.95 million $45,840
Feb 17, 2019 $0.00128
-2.86%
$3.31 million $69,886
Feb 16, 2019 $0.00132
-2.44%
$3.41 million $47,273
Feb 15, 2019 $0.00135
+29.87%
$3.49 million $37,479
Feb 14, 2019 $0.00104
-3.96%
$2.69 million $49,670
Feb 13, 2019 $0.00108
-0.25%
$2.8 million $42,522
Feb 12, 2019 $0.00109
-10.43%
$2.81 million $54,184
Feb 11, 2019 $0.00121
-6.31%
$3.14 million $34,528
Feb 10, 2019 $0.0013
+21.08%
$3.35 million $40,512
Feb 9, 2019 $0.00107
-5.48%
$2.77 million $39,249
Feb 8, 2019 $0.00113
+0.29%
$2.93 million $50,794
Feb 7, 2019 $0.00113
+10.16%
$2.92 million $20,295
Feb 6, 2019 $0.00103
-6.14%
$2.65 million $22,133
Feb 5, 2019 $0.00109
-11.89%
$2.82 million $32,584