Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SkullBuzz Historical Data

SKB Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2019 $0.000437
-3.12%
$1.13 million $2
Jul 3, 2019 $0.000223
+4.56%
$576,576 $0
Jul 2, 2019 $0.000213
-45.44%
$551,446 $11
Jul 1, 2019 $0.000391
+80.90%
$1.01 million $11,034
Jun 30, 2019 $0.000216
-3.20%
$558,764 $2
Jun 29, 2019 $0.000356
-3.05%
$919,111 $1
Jun 28, 2019 $0.000367
+66.86%
$948,028 $60
Jun 27, 2019 $0.00022
-44.95%
$568,155 $0
Jun 26, 2019 $0.0004
-11.11%
$1.03 million $11,404
Jun 25, 2019 $0.000449
+31.53%
$1.16 million $9,173
Jun 24, 2019 $0.000342
-32.63%
$882,657 $15,700
Jun 23, 2019 $0.000507
+50.87%
$1.31 million $36,314
Jun 22, 2019 $0.000336
+0.07%
$868,459 $14,494
Jun 21, 2019 $0.000336
-23.48%
$867,911 $13,665
Jun 20, 2019 $0.000439
+6.24%
$1.13 million $14,702
Jun 19, 2019 $0.000413
+10.92%
$1.07 million $19,747
Jun 18, 2019 $0.000373
-4.79%
$962,339 $15,406
Jun 17, 2019 $0.000391
-18.13%
$1.01 million $14,662
Jun 16, 2019 $0.000478
-30.69%
$1.23 million $22,052
Jun 15, 2019 $0.00069
+25.05%
$1.78 million $74,940
Jun 14, 2019 $0.000552
+71.36%
$1.42 million $17,114
Jun 13, 2019 $0.000322
-47.93%
$831,404 $19,695
Jun 12, 2019 $0.000618
+30.37%
$1.6 million $11,354
Jun 11, 2019 $0.000474
-0.90%
$1.22 million $28,496
Jun 10, 2019 $0.000478
-9.39%
$1.24 million $35,989
Jun 9, 2019 $0.000528
-26.59%
$1.36 million $29,011
Jun 8, 2019 $0.000719
+11.10%
$1.86 million $10,614
Jun 7, 2019 $0.000647
+7.69%
$1.67 million $4,336
Jun 6, 2019 $0.000601
+2.76%
$1.55 million $7,958
Jun 5, 2019 $0.000585
+23.12%
$1.51 million $12,268
Jun 4, 2019 $0.000475
-11.38%
$1.23 million $10,455
Jun 3, 2019 $0.000536
+31.74%
$1.38 million $14,132
Jun 2, 2019 $0.000407
-9.12%
$1.05 million $16,454
Jun 1, 2019 $0.000448
-1.87%
$1.16 million $18,336
May 31, 2019 $0.000456
+8.37%
$1.18 million $12,794
May 30, 2019 $0.000421
-0.23%
$1.09 million $13,382
May 29, 2019 $0.000422
+3.21%
$1.09 million $23,702
May 28, 2019 $0.000409
+43.18%
$1.06 million $15,311
May 27, 2019 $0.000286
+6.16%
$737,464 $18,388
May 26, 2019 $0.000269
-33.72%
$694,714 $27,234
May 25, 2019 $0.000406
+57.39%
$1.05 million $29,069
May 24, 2019 $0.000258
-38.62%
$665,906 $9,186
May 23, 2019 $0.00042
-1.10%
$1.08 million $8,041
May 22, 2019 $0.000425
-10.36%
$1.1 million $24,762
May 21, 2019 $0.000474
+8.65%
$1.22 million $14,366
May 20, 2019 $0.000436
+2.21%
$1.13 million $18,823
May 19, 2019 $0.000427
+10.27%
$1.1 million $16,853
May 18, 2019 $0.000387
-4.68%
$999,694 $10,204
May 17, 2019 $0.000406
-5.80%
$1.05 million $12,641
May 16, 2019 $0.000431
+4.88%
$1.11 million $14,825