Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SkullBuzz Historical Data

SKB Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2019 $0.000144
-0.84%
$371,059 $11
Dec 11, 2019 $0.000145
-0.52%
$373,420 $12
Dec 2, 2019 $0.000264
-1.50%
$681,207 $38
Dec 1, 2019 $0.000268
+1.45%
$691,730 $39
Nov 28, 2019 $0.00027
+0.12%
$696,583 $0.1
Nov 27, 2019 $0.00027
+4.12%
$697,281 $0.1
Nov 26, 2019 $0.000259
-0.43%
$669,730 $4,898
Nov 25, 2019 $0.00026
+13.62%
$670,782 $17,659
Nov 24, 2019 $0.000229
-15.07%
$590,418 $9,928
Nov 23, 2019 $0.000269
+15.25%
$695,090 $12,163
Nov 22, 2019 $0.000233
-18.53%
$600,840 $7,704
Nov 21, 2019 $0.000286
+3.63%
$737,524 $9,715
Nov 20, 2019 $0.000276
-11.84%
$711,720 $13,792
Nov 19, 2019 $0.000313
-1.48%
$807,247 $11,830
Nov 18, 2019 $0.000317
-2.70%
$819,465 $14,832
Nov 17, 2019 $0.000326
+1.02%
$842,103 $15,065
Nov 16, 2019 $0.000323
+1.01%
$834,967 $12,684
Nov 15, 2019 $0.00032
+5.92%
$826,599 $11,343
Nov 14, 2019 $0.000302
+11.35%
$780,415 $8,497
Nov 13, 2019 $0.000271
-7.20%
$700,839 $16,057
Nov 12, 2019 $0.000292
+23.24%
$755,173 $14,591
Nov 11, 2019 $0.000237
-5.28%
$612,745 $19,213
Nov 10, 2019 $0.000251
-18.90%
$647,805 $14,870
Nov 9, 2019 $0.000309
+0.44%
$798,766 $12,058
Nov 8, 2019 $0.000308
-1.30%
$795,362 $14,224
Nov 7, 2019 $0.000312
+30.82%
$805,991 $12,200
Nov 6, 2019 $0.000239
+2.36%
$616,122 $14,169
Nov 5, 2019 $0.000233
+9.78%
$600,794 $15,028
Nov 4, 2019 $0.000212
-7.96%
$547,281 $8,259
Nov 3, 2019 $0.00023
-2.53%
$594,677 $9,448
Nov 2, 2019 $0.000236
-1.32%
$610,135 $12,792
Nov 1, 2019 $0.000239
+3.24%
$618,287 $15,396
Oct 31, 2019 $0.000232
-3.83%
$598,871 $24,964
Oct 30, 2019 $0.000241
+10.55%
$622,717 $21,649
Oct 29, 2019 $0.000218
+3.21%
$563,333 $19,694
Oct 28, 2019 $0.000211
+4.26%
$545,839 $23,846
Oct 27, 2019 $0.000203
+4.66%
$523,679 $8,250
Oct 26, 2019 $0.000193
-11.67%
$497,999 $12,612
Oct 25, 2019 $0.000218
+18.66%
$563,285 $16,171
Oct 24, 2019 $0.000184
+1.31%
$474,711 $12,752
Oct 23, 2019 $0.000181
+3.28%
$468,459 $13,550
Oct 22, 2019 $0.000176
-16.90%
$453,564 $7,084
Oct 21, 2019 $0.000211
+30.50%
$545,795 $12,034
Oct 20, 2019 $0.000162
+13.25%
$418,204 $13,162
Oct 19, 2019 $0.000143
-32.00%
$369,028 $11,276
Oct 18, 2019 $0.00021
-4.20%
$542,651 $13,812
Oct 17, 2019 $0.000219
-1.98%
$566,449 $9,857
Oct 16, 2019 $0.000224
+6.69%
$577,943 $10,711
Oct 15, 2019 $0.00021
-1.18%
$541,714 $13,546
Oct 14, 2019 $0.000212
-4.36%
$548,178 $11,305