Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SkullBuzz Historical Data

SKB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2024 $0.0000462
+0.20%
$119,232 $84,966
Feb 1, 2024 $0.0000461
+0.79%
$118,974 $113,828
Jan 31, 2024 $0.0000457
-2.62%
$118,000 $70,802
Jan 30, 2024 $0.0000469
+1.25%
$121,105 $74,389
Jan 29, 2024 $0.0000463
+2.69%
$119,620 $64,074
Jan 28, 2024 $0.0000451
-0.44%
$116,602 $62,753
Jan 27, 2024 $0.0000454
+0.00%
$117,161 $50,388
Jan 26, 2024 $0.0000454
+2.25%
$117,150 $89,666
Jan 25, 2024 $0.0000444
-0.69%
$114,631 $73,762
Jan 24, 2024 $0.0000447
-0.38%
$115,490 $85,891
Jan 23, 2024 $0.0000449
-3.01%
$115,928 $52,731
Jan 22, 2024 $0.0000462
-5.95%
$119,413 $66,989
Jan 21, 2024 $0.0000492
-0.44%
$127,050 $66,419
Jan 20, 2024 $0.0000494
-0.80%
$127,570 $51,811
Jan 19, 2024 $0.0000498
+0.90%
$128,625 $91,670
Jan 18, 2024 $0.0000494
-2.50%
$127,498 $96,557
Jan 17, 2024 $0.0000506
+0.66%
$130,631 $106,950
Jan 16, 2024 $0.0000486
-3.33%
$125,481 $80,480
Jan 15, 2024 $0.0000503
+1.22%
$129,871 $77,208
Jan 14, 2024 $0.0000496
-3.71%
$128,222 $76,471
Jan 13, 2024 $0.0000516
+2.00%
$133,241 $65,325
Jan 12, 2024 $0.0000505
-3.62%
$130,439 $46,988
Jan 11, 2024 $0.0000524
+1.60%
$135,365 $85,109
Jan 10, 2024 $0.0000517
+10.29%
$133,587 $40,649
Jan 9, 2024 $0.0000469
+0.49%
$121,015 $62,070
Jan 8, 2024 $0.0000466
+4.89%
$120,464 $80,334
Jan 7, 2024 $0.0000445
-0.84%
$114,829 $78,706
Jan 6, 2024 $0.0000448
-1.16%
$115,774 $67,706
Jan 5, 2024 $0.0000453
-0.15%
$117,092 $119,365
Jan 4, 2024 $0.0000454
+2.80%
$117,322 $52,933
Jan 3, 2024 $0.0000442
-6.18%
$114,267 $70,922
Jan 2, 2024 $0.0000472
+0.31%
$121,798 $101,085
Jan 1, 2024 $0.000047
+2.86%
$121,368 $85,192
Dec 31, 2023 $0.0000456
-0.54%
$117,874 $57,931
Dec 30, 2023 $0.0000459
-0.26%
$118,462 $52,281
Dec 29, 2023 $0.000046
-2.08%
$118,837 $69,722
Dec 28, 2023 $0.000047
-1.33%
$121,301 $86,205
Dec 27, 2023 $0.0000476
+6.60%
$122,844 $76,281
Dec 26, 2023 $0.0000446
-1.82%
$115,275 $63,003
Dec 25, 2023 $0.0000455
+0.32%
$117,407 $66,110
Dec 24, 2023 $0.0000454
-1.64%
$117,157 $44,804
Dec 18, 2023 $0.0000434
-1.38%
$-- $4
Dec 17, 2023 $0.000044
-0.44%
$113,668 $4
Dec 13, 2023 $0.0000653
-1.20%
$-- $1
Dec 12, 2023 $0.0000661
+48.60%
$170,844 $1
Dec 11, 2023 $0.0000445
-5.40%
$114,965 $3
Dec 10, 2023 $0.000047
+0.36%
$121,511 $15,934
Dec 9, 2023 $0.0000468
+98.33%
$120,942 $27,604
Oct 27, 2023 $0.0000358
-0.78%
$-- $3
Oct 26, 2023 $0.0000361
-0.12%
$93,210 $3