Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SkullBuzz Historical Data

SKB Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2020 $0.000214
-10.82%
$551,852 $18,595
Aug 29, 2020 $0.00024
-5.22%
$619,235 $5,116
Aug 28, 2020 $0.000253
+5.00%
$653,290 $12,985
Aug 27, 2020 $0.000241
-17.93%
$622,190 $8,955
Aug 26, 2020 $0.000294
+25.31%
$758,163 $15,454
Aug 25, 2020 $0.000234
-5.94%
$605,341 $10,637
Aug 24, 2020 $0.000249
-4.96%
$643,687 $4,684
Aug 23, 2020 $0.000262
+72.65%
$677,643 $5,008
Aug 22, 2020 $0.000152
-59.94%
$392,448 $50,271
Aug 21, 2020 $0.000379
-14.89%
$979,915 $28,198
Aug 20, 2020 $0.000446
+4.53%
$1.15 million $28,715
Aug 19, 2020 $0.000426
-6.69%
$1.1 million $35,354
Aug 18, 2020 $0.000457
+4.05%
$1.18 million $26,207
Aug 17, 2020 $0.00044
-10.35%
$1.14 million $25,334
Aug 16, 2020 $0.00049
+3.81%
$1.27 million $35,366
Aug 15, 2020 $0.000472
-4.48%
$1.22 million $19,079
Aug 14, 2020 $0.000494
+4.86%
$1.28 million $38,257
Aug 13, 2020 $0.000472
+10.67%
$1.22 million $18,815
Aug 12, 2020 $0.000426
-6.22%
$1.1 million $21,656
Aug 11, 2020 $0.000455
+8.40%
$1.17 million $33,968
Aug 10, 2020 $0.000419
-0.59%
$1.08 million $23,584
Aug 9, 2020 $0.000421
-11.85%
$1.09 million $23,949
Aug 8, 2020 $0.000477
+14.05%
$1.23 million $23,951
Aug 7, 2020 $0.000418
-4.68%
$1.08 million $23,042
Aug 6, 2020 $0.000438
-4.04%
$1.13 million $16,379
Aug 5, 2020 $0.000457
+11.68%
$1.18 million $38,344
Aug 4, 2020 $0.000409
-23.28%
$1.06 million $9,155
Aug 3, 2020 $0.000534
-51.95%
$1.38 million $32,639
Aug 2, 2020 $0.00111
+147.21%
$2.87 million $67,841
Aug 1, 2020 $0.000449
+21.09%
$1.16 million $18,806
Jul 31, 2020 $0.000371
-1.18%
$957,534 $9,348
Jul 30, 2020 $0.000375
-35.88%
$969,130 $19,423
Jul 29, 2020 $0.000585
+22.95%
$1.51 million $29,973
Jul 28, 2020 $0.000476
-24.66%
$1.23 million $13,997
Jul 27, 2020 $0.000631
+3.59%
$1.63 million $9
Jul 26, 2020 $0.000609
+0.34%
$1.57 million $11,444
Jul 25, 2020 $0.000607
-8.89%
$1.57 million $22,773
Jul 24, 2020 $0.000665
+21.40%
$1.72 million $12,306
Jul 23, 2020 $0.000548
-12.25%
$1.41 million $15,513
Jul 22, 2020 $0.000624
+8.19%
$1.61 million $14,459
Jul 21, 2020 $0.000576
+19.85%
$1.49 million $14,280
Jul 20, 2020 $0.000481
-18.66%
$1.24 million $7,668
Jul 19, 2020 $0.000592
+5.45%
$1.53 million $11,413
Jul 18, 2020 $0.000561
+9.74%
$1.45 million $16,496
Jul 17, 2020 $0.000511
-2.55%
$1.32 million $6,718
Jul 16, 2020 $0.000514
+8.60%
$1.33 million $16,199
Jul 15, 2020 $0.000474
-26.89%
$1.22 million $15,154
Jul 14, 2020 $0.000648
-0.83%
$1.67 million $14,777
Jul 13, 2020 $0.000654
-16.75%
$1.69 million $31,062
Jul 12, 2020 $0.000785
+63.59%
$2.03 million $16,338