Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SkullBuzz Historical Data

SKB Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2021 $0.000159
+429.95%
$410,719 $49,344
Jun 29, 2021 $0.00003
-8.68%
$77,489 $18
Jun 28, 2021 $0.0000328
+118.96%
$84,835 $134
Jun 27, 2021 $0.0000151
+0.17%
$38,908 $18
Jun 26, 2021 $0.000015
-74.54%
$38,770 $18
Jun 25, 2021 $0.000059
+73.41%
$152,343 $28
Jun 24, 2021 $0.000034
-0.03%
$87,795 $0
Jun 23, 2021 $0.000034
-89.51%
$87,847 $0
Jun 22, 2021 $0.000324
+709.06%
$837,121 $3
Jun 21, 2021 $0.00004
-82.59%
$103,344 $15
Jun 20, 2021 $0.00023
-0.02%
$593,695 $205
Jun 19, 2021 $0.000199
-0.72%
$514,333 $12,808
Jun 18, 2021 $0.0002
-6.19%
$517,787 $64,544
Jun 17, 2021 $0.000214
+0.42%
$552,114 $75,466
Jun 16, 2021 $0.000213
-7.43%
$549,541 $95,713
Jun 15, 2021 $0.00023
-1.01%
$593,770 $73,241
Jun 14, 2021 $0.000232
+2.88%
$599,696 $74,627
Jun 13, 2021 $0.000225
+5.53%
$582,315 $84,420
Jun 12, 2021 $0.000214
+0.84%
$551,959 $65,597
Jun 11, 2021 $0.000212
+92.90%
$547,249 $8,607
Jun 10, 2021 $0.00011
+0.00%
$284,152 $166
Jun 9, 2021 $0.000127
-0.95%
$327,572 $0
Jun 8, 2021 $0.000128
-0.04%
$330,671 $0
Jun 7, 2021 $0.000128
+0.00%
$330,671 $0
Jun 6, 2021 $0.000243
+2.90%
$626,594 $10
Jun 5, 2021 $0.000236
+84.28%
$608,613 $21
Jun 4, 2021 $0.000128
-67.33%
$330,671 $0
Jun 3, 2021 $0.000392
+60.56%
$1.01 million $6
Jun 2, 2021 $0.000244
+3.10%
$630,567 $25,140
Jun 1, 2021 $0.000237
-2.79%
$611,344 $99,987
May 30, 2021 $0.000215
-5.64%
$555,489 $84,571
May 29, 2021 $0.000228
+56.76%
$588,416 $20,368
May 28, 2021 $0.000145
-11.82%
$375,342 $30,276
May 27, 2021 $0.000165
+14.83%
$425,966 $105,274
May 26, 2021 $0.000143
-11.17%
$370,349 $97,105
May 25, 2021 $0.000162
+2.35%
$417,822 $83,251
May 24, 2021 $0.000158
+49.37%
$407,848 $44,132
May 23, 2021 $0.000105
-42.86%
$271,559 $6,871
May 22, 2021 $0.000184
+44.07%
$476,359 $27
May 21, 2021 $0.000129
-7.20%
$332,403 $4
May 20, 2021 $0.000139
+38.80%
$358,101 $5
May 19, 2021 $0.000101
-40.79%
$259,674 $43,083
May 18, 2021 $0.00017
+28.60%
$438,102 $119,712
May 17, 2021 $0.000132
-38.49%
$341,306 $93,554
May 16, 2021 $0.000215
-34.61%
$556,441 $19,997
May 15, 2021 $0.00033
+62.02%
$852,817 $52,199
May 14, 2021 $0.000204
-8.86%
$526,445 $100,518
May 13, 2021 $0.000224
-5.50%
$577,538 $111,986
May 12, 2021 $0.000238
+13.30%
$615,740 $139,452
May 11, 2021 $0.00021
+423.00%
$542,074 $133,815