病毒屎壳球 Historical Data

病毒屎壳球 Page 6
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 0.000079
-6.31%
$ -- $ 14,950
May 9, 8 AM $ 0.0000843
+2.19%
$ -- $ 14,200
May 9, 7 AM $ 0.0000811
+15.34%
$ -- $ 13,248
May 9, 6 AM $ 0.0000703
-2.66%
$ -- $ 11,856
May 9, 5 AM $ 0.0000723
+4.18%
$ -- $ 12,610
May 9, 4 AM $ 0.0000694
+6.24%
$ -- $ 12,445
May 9, 3 AM $ 0.0000653
-0.11%
$ -- $ 12,122
May 9, 2 AM $ 0.0000652
+10.27%
$ -- $ 14,026
May 9, 1 AM $ 0.0000592
+1.85%
$ -- $ 19,741
May 9, 12 AM $ 0.0000596
-1.51%
$ -- $ 20,451
May 8, 11 PM $ 0.0000606
+3.78%
$ -- $ 22,821
May 8, 10 PM $ 0.0000591
-4.01%
$ -- $ 21,587
May 8, 9 PM $ 0.0000616
+5.17%
$ -- $ 22,269
May 8, 8 PM $ 0.0000584
+8.15%
$ -- $ 22,643
May 8, 7 PM $ 0.000054
-0.75%
$ -- $ 22,541
May 8, 6 PM $ 0.0000543
-1.48%
$ -- $ 22,692
May 8, 5 PM $ 0.0000551
-7.51%
$ -- $ 22,343
May 8, 4 PM $ 0.0000592
+21.77%
$ -- $ 22,253
May 8, 3 PM $ 0.0000474
+4.14%
$ -- $ 25,272
May 8, 2 PM $ 0.0000456
-5.96%
$ -- $ 27,111
May 8, 1 PM $ 0.0000486
-1.85%
$ -- $ 28,612
May 8, 12 PM $ 0.0000493
-3.16%
$ -- $ 30,945
May 8, 11 AM $ 0.0000508
+0.21%
$ -- $ 33,498
May 8, 10 AM $ 0.0000526
-3.84%
$ -- $ 35,491
May 8, 9 AM $ 0.0000547
-1.09%
$ -- $ 39,615
May 8, 8 AM $ 0.0000556
+2.77%
$ -- $ 43,214
May 8, 7 AM $ 0.0000547
+0.50%
$ -- $ 44,862
May 8, 6 AM $ 0.0000556
-2.05%
$ -- $ 46,932
May 8, 5 AM $ 0.0000552
-7.23%
$ -- $ 54,444
May 8, 4 AM $ 0.0000596
+2.09%
$ -- $ 64,765
May 8, 3 AM $ 0.0000582
-7.77%
$ -- $ 66,823
May 8, 2 AM $ 0.0000628
+28.09%
$ -- $ 71,265
May 8, 1 AM $ 0.0000489
+24.61%
$ -- $ 71,802
May 8, 12 AM $ 0.0000393
-22.22%
$ -- $ 82,613
May 7, 11 PM $ 0.0000502
+2.49%
$ -- $ 101,897
May 7, 10 PM $ 0.0000487
+3.67%
$ -- $ 110,689
May 7, 9 PM $ 0.0000473
-11.28%
$ -- $ 112,541
May 7, 8 PM $ 0.0000533
-5.42%
$ -- $ 123,708
May 7, 7 PM $ 0.0000564
-6.55%
$ -- $ 139,861
May 7, 6 PM $ 0.0000598
+1.78%
$ -- $ 150,740
May 7, 5 PM $ 0.0000587
-3.42%
$ -- $ 159,854
May 7, 4 PM $ 0.0000605
-10.73%
$ -- $ 168,919
May 7, 3 PM $ 0.0000678
+12.46%
$ -- $ 206,132
May 7, 2 PM $ 0.0000605
+5.29%
$ -- $ 251,616
May 7, 1 PM $ 0.0000558
+2.78%
$ -- $ 344,985
May 7, 12 PM $ 0.0000541
-23.43%
$ -- $ 317,335
May 7, 11 AM $ 0.0000707
+2.19%
$ -- $ 312,262
May 7, 10 AM $ 0.0000698
+9.78%
$ -- $ 309,756
May 7, 9 AM $ 0.000063
-17.74%
$ -- $ 307,952
May 7, 8 AM $ 0.0000762
+21.61%
$ -- $ 308,832