病毒屎壳球 Historical Data

病毒屎壳球 Page 5
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 0.0000355
+2.81%
$ -- $ 4,810
May 11, 2 PM $ 0.0000343
+0.44%
$ -- $ 5,291
May 11, 1 PM $ 0.0000349
-5.83%
$ -- $ 5,338
May 11, 12 PM $ 0.0000371
-1.00%
$ -- $ 5,472
May 11, 10 AM $ 0.0000373
+0.00%
$ -- $ 5,617
May 11, 9 AM $ 0.0000373
-0.80%
$ -- $ 5,754
May 11, 8 AM $ 0.0000379
-5.01%
$ -- $ 5,614
May 11, 7 AM $ 0.00004
+0.05%
$ -- $ 5,609
May 11, 6 AM $ 0.00004
-1.09%
$ -- $ 5,879
May 11, 5 AM $ 0.0000404
+0.41%
$ -- $ 11,115
May 11, 4 AM $ 0.0000402
-11.44%
$ -- $ 11,197
May 11, 3 AM $ 0.0000456
-0.79%
$ -- $ 10,140
May 11, 2 AM $ 0.0000457
+1.46%
$ -- $ 10,944
May 11, 1 AM $ 0.0000451
-7.79%
$ -- $ 10,255
May 11, 12 AM $ 0.0000489
+0.34%
$ -- $ 10,589
May 10, 11 PM $ 0.0000487
+0.77%
$ -- $ 11,181
May 10, 10 PM $ 0.0000493
+0.00%
$ -- $ 10,979
May 10, 6 PM $ 0.00005
+0.74%
$ -- $ 11,204
May 10, 5 PM $ 0.00005
-0.26%
$ -- $ 11,361
May 10, 4 PM $ 0.0000509
+10.10%
$ -- $ 11,331
May 10, 3 PM $ 0.000046
-1.42%
$ -- $ 11,783
May 10, 2 PM $ 0.0000467
+0.00%
$ -- $ 11,449
May 10, 1 PM $ 0.0000468
-0.66%
$ -- $ 12,405
May 10, 12 PM $ 0.0000473
-0.18%
$ -- $ 13,438
May 10, 11 AM $ 0.0000474
+0.47%
$ -- $ 13,766
May 10, 10 AM $ 0.0000472
-0.43%
$ -- $ 13,762
May 10, 9 AM $ 0.0000474
-0.98%
$ -- $ 13,910
May 10, 8 AM $ 0.0000469
-0.88%
$ -- $ 14,425
May 10, 7 AM $ 0.0000473
-15.04%
$ -- $ 15,343
May 10, 6 AM $ 0.0000554
-6.57%
$ -- $ 18,858
May 10, 5 AM $ 0.0000594
-11.74%
$ -- $ 16,331
May 10, 4 AM $ 0.0000673
+8.16%
$ -- $ 13,521
May 10, 3 AM $ 0.0000623
-15.85%
$ -- $ 12,353
May 10, 2 AM $ 0.000074
-4.31%
$ -- $ 12,892
May 10, 1 AM $ 0.0000773
+6.97%
$ -- $ 13,418
May 10, 12 AM $ 0.0000723
+7.13%
$ -- $ 11,647
May 9, 11 PM $ 0.0000744
+1.15%
$ -- $ 11,014
May 9, 10 PM $ 0.0000726
+12.95%
$ -- $ 12,394
May 9, 9 PM $ 0.0000709
+7.92%
$ -- $ 11,316
May 9, 8 PM $ 0.0000695
+0.00%
$ -- $ 12,105
May 9, 7 PM $ 0.0000695
+2.77%
$ -- $ 12,709
May 9, 6 PM $ 0.000065
+4.90%
$ -- $ 12,546
May 9, 5 PM $ 0.0000614
+1.05%
$ -- $ 11,677
May 9, 4 PM $ 0.0000608
-3.76%
$ -- $ 12,931
May 9, 3 PM $ 0.0000651
-9.13%
$ -- $ 13,649
May 9, 2 PM $ 0.0000717
-7.10%
$ -- $ 16,447
May 9, 1 PM $ 0.0000772
-3.55%
$ -- $ 16,844
May 9, 12 PM $ 0.0000812
+1.76%
$ -- $ 15,368
May 9, 11 AM $ 0.0000798
-1.89%
$ -- $ 14,565
May 9, 10 AM $ 0.0000813
+3.49%
$ -- $ 15,074