病毒屎壳球 Historical Data

病毒屎壳球 Page 4
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 0.0000258
+26.56%
$ -- $ 6,780
May 13, 10 PM $ 0.0000205
-0.26%
$ -- $ 6,490
May 13, 9 PM $ 0.00002
-4.14%
$ -- $ 6,529
May 13, 8 PM $ 0.0000206
-29.81%
$ -- $ 6,308
May 13, 7 PM $ 0.0000284
+0.00%
$ -- $ 4,679
May 13, 5 PM $ 0.0000302
-8.19%
$ -- $ 4,484
May 13, 4 PM $ 0.0000333
-11.65%
$ -- $ 3,888
May 13, 3 PM $ 0.0000376
+0.03%
$ -- $ 4,238
May 13, 2 PM $ 0.000038
-2.21%
$ -- $ 4,666
May 13, 1 PM $ 0.0000391
-3.86%
$ -- $ 4,364
May 13, 12 PM $ 0.0000409
+7.66%
$ -- $ 4,445
May 13, 11 AM $ 0.000038
-2.56%
$ -- $ 4,097
May 13, 10 AM $ 0.000039
-6.31%
$ -- $ 3,674
May 13, 9 AM $ 0.0000385
-0.13%
$ -- $ 3,946
May 13, 8 AM $ 0.0000386
+0.04%
$ -- $ 3,683
May 13, 7 AM $ 0.000038
+0.00%
$ -- $ 3,694
May 13, 6 AM $ 0.000038
-11.38%
$ -- $ 3,736
May 13, 5 AM $ 0.0000429
-0.77%
$ -- $ 3,520
May 13, 4 AM $ 0.0000412
-1.31%
$ -- $ 3,622
May 13, 3 AM $ 0.0000418
-1.02%
$ -- $ 3,531
May 13, 2 AM $ 0.0000422
-5.62%
$ -- $ 3,636
May 13, 1 AM $ 0.0000441
+0.48%
$ -- $ 3,720
May 13, 12 AM $ 0.0000438
+5.17%
$ -- $ 3,921
May 12, 11 PM $ 0.0000416
-10.02%
$ -- $ 3,903
May 12, 10 PM $ 0.0000462
+0.00%
$ -- $ 3,264
May 12, 6 PM $ 0.000048
+0.00%
$ -- $ 3,848
May 12, 5 PM $ 0.0000483
-0.40%
$ -- $ 3,856
May 12, 4 PM $ 0.0000486
+8.81%
$ -- $ 4,349
May 12, 3 PM $ 0.0000444
+3.63%
$ -- $ 4,216
May 12, 2 PM $ 0.0000428
+1.41%
$ -- $ 4,171
May 12, 12 PM $ 0.0000416
-1.84%
$ -- $ 4,237
May 12, 11 AM $ 0.0000423
+0.67%
$ -- $ 4,277
May 12, 10 AM $ 0.000042
+0.68%
$ -- $ 4,230
May 12, 9 AM $ 0.0000417
-1.63%
$ -- $ 4,234
May 12, 8 AM $ 0.0000424
+3.61%
$ -- $ 4,727
May 12, 7 AM $ 0.0000409
-3.19%
$ -- $ 4,581
May 12, 6 AM $ 0.0000422
+1.40%
$ -- $ 4,721
May 12, 5 AM $ 0.0000417
+0.81%
$ -- $ 4,681
May 12, 4 AM $ 0.0000413
+3.18%
$ -- $ 4,496
May 12, 3 AM $ 0.00004
+5.71%
$ -- $ 5,734
May 12, 2 AM $ 0.0000372
-1.16%
$ -- $ 5,459
May 12, 1 AM $ 0.0000377
-4.00%
$ -- $ 5,546
May 12, 12 AM $ 0.0000393
-1.03%
$ -- $ 5,842
May 11, 11 PM $ 0.0000397
+2.20%
$ -- $ 5,688
May 11, 10 PM $ 0.0000388
-2.41%
$ -- $ 5,587
May 11, 9 PM $ 0.0000398
-7.84%
$ -- $ 5,842
May 11, 8 PM $ 0.0000432
-0.85%
$ -- $ 5,220
May 11, 6 PM $ 0.0000426
+0.01%
$ -- $ 5,078
May 11, 5 PM $ 0.0000423
+1.97%
$ -- $ 5,038
May 11, 4 PM $ 0.0000406
+16.72%
$ -- $ 4,698