病毒屎壳球 Historical Data

病毒屎壳球 Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 4 AM $ 0.0000337
-1.58%
$ -- $ 11,723
May 17, 3 AM $ 0.0000318
-8.75%
$ -- $ 11,953
May 17, 2 AM $ 0.0000333
+0.24%
$ -- $ 11,655
May 17, 1 AM $ 0.0000329
+0.17%
$ -- $ 11,252
May 17, 12 AM $ 0.0000328
-2.42%
$ -- $ 12,631
May 16, 11 PM $ 0.0000341
+1.34%
$ -- $ 11,926
May 16, 10 PM $ 0.0000335
+8.01%
$ -- $ 10,586
May 16, 9 PM $ 0.0000307
+3.68%
$ -- $ 10,435
May 16, 7 PM $ 0.0000302
+0.00%
$ -- $ 9,818
May 16, 6 PM $ 0.0000305
-0.06%
$ -- $ 9,745
May 16, 5 PM $ 0.0000305
+0.73%
$ -- $ 9,778
May 16, 4 PM $ 0.0000294
-8.90%
$ -- $ 9,623
May 16, 3 PM $ 0.0000317
+50.86%
$ -- $ 6,147
May 16, 2 PM $ 0.0000209
+12.49%
$ -- $ 4,093
May 16, 1 PM $ 0.0000183
+14.59%
$ -- $ 3,537
May 16, 12 PM $ 0.0000161
+5.06%
$ -- $ 2,860
May 16, 11 AM $ 0.000015
-0.13%
$ -- $ 2,751
May 16, 6 AM $ 0.000015
-2.09%
$ -- $ 2,883
May 16, 5 AM $ 0.0000154
+3.66%
$ -- $ 2,939
May 16, 4 AM $ 0.0000155
+3.49%
$ -- $ 2,817
May 16, 3 AM $ 0.000015
-1.46%
$ -- $ 2,967
May 16, 2 AM $ 0.0000152
+16.48%
$ -- $ 2,974
May 16, 1 AM $ 0.0000131
-35.82%
$ -- $ 2,825
May 16, 12 AM $ 0.000021
-2.77%
$ -- $ 1,701
May 15, 11 PM $ 0.0000208
+0.00%
$ -- $ 1,684
May 15, 5 PM $ 0.0000207
+0.00%
$ -- $ 1,909
May 15, 3 PM $ 0.0000217
-1.67%
$ -- $ 2,717
May 15, 2 PM $ 0.0000218
-2.01%
$ -- $ 2,808
May 15, 8 AM $ 0.0000224
-3.25%
$ -- $ 3,574
May 15, 4 AM $ 0.0000219
-0.53%
$ -- $ 3,995
May 15, 3 AM $ 0.0000221
+0.00%
$ -- $ 4,162
May 15, 2 AM $ 0.0000226
-3.73%
$ -- $ 4,058
May 15, 1 AM $ 0.0000228
+6.88%
$ -- $ 3,626
May 14, 11 PM $ 0.0000217
+0.00%
$ -- $ 4,674
May 14, 7 PM $ 0.0000225
+3.41%
$ -- $ 6,951
May 14, 6 PM $ 0.0000225
+0.00%
$ -- $ 6,871
May 14, 5 PM $ 0.0000225
+1.44%
$ -- $ 7,025
May 14, 4 PM $ 0.0000226
-15.30%
$ -- $ 7,641
May 14, 1 PM $ 0.0000258
+0.43%
$ -- $ 7,556
May 14, 12 PM $ 0.0000255
-3.53%
$ -- $ 7,774
May 14, 11 AM $ 0.0000254
+0.00%
$ -- $ 7,960
May 14, 10 AM $ 0.0000254
-3.46%
$ -- $ 7,658
May 14, 9 AM $ 0.0000265
-4.00%
$ -- $ 7,918
May 14, 7 AM $ 0.000028
+0.00%
$ -- $ 6,925
May 14, 6 AM $ 0.0000264
+1.05%
$ -- $ 6,888
May 14, 4 AM $ 0.0000261
+2.24%
$ -- $ 6,385
May 14, 3 AM $ 0.0000255
-2.42%
$ -- $ 6,113
May 14, 2 AM $ 0.0000262
+0.39%
$ -- $ 6,484
May 14, 1 AM $ 0.0000259
+1.95%
$ -- $ 6,877
May 14, 12 AM $ 0.0000259
+0.49%
$ -- $ 6,747