病毒屎壳球 Historical Data

病毒屎壳球 Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 4 AM $ 0.0000209
+0.00%
$ -- $ 2,347
May 21, 1 AM $ 0.0000207
+0.70%
$ -- $ 2,472
May 21, 12 AM $ 0.0000205
+0.26%
$ -- $ 2,460
May 20, 11 PM $ 0.0000205
-0.49%
$ -- $ 2,536
May 20, 5 PM $ 0.0000213
-4.58%
$ -- $ 2,432
May 20, 3 PM $ 0.0000222
-10.37%
$ -- $ 2,247
May 20, 2 PM $ 0.0000246
-2.07%
$ -- $ 1,693
May 20, 12 PM $ 0.0000255
-0.13%
$ -- $ 1,600
May 20, 11 AM $ 0.0000256
-2.50%
$ -- $ 1,588
May 20, 10 AM $ 0.0000263
-0.64%
$ -- $ 1,493
May 20, 9 AM $ 0.0000265
+22.21%
$ -- $ 1,444
May 20, 8 AM $ 0.0000216
-0.47%
$ -- $ 696
May 20, 7 AM $ 0.0000216
-2.83%
$ -- $ 667
May 20, 2 AM $ 0.0000229
+0.00%
$ -- $ 573
May 19, 2 PM $ 0.0000229
+0.00%
$ -- $ 1,496
May 19, 9 AM $ 0.0000224
-1.35%
$ -- $ 1,599
May 19, 8 AM $ 0.0000228
+0.00%
$ -- $ 1,653
May 19, 7 AM $ 0.0000234
+0.17%
$ -- $ 1,769
May 19, 6 AM $ 0.0000235
-0.43%
$ -- $ 1,682
May 19, 2 AM $ 0.0000235
+0.54%
$ -- $ 2,778
May 19, 1 AM $ 0.0000231
-8.13%
$ -- $ 2,812
May 19, 12 AM $ 0.0000252
+1.53%
$ -- $ 2,870
May 18, 10 PM $ 0.0000266
+0.00%
$ -- $ 3,035
May 18, 9 PM $ 0.0000245
+0.00%
$ -- $ 3,073
May 18, 5 PM $ 0.0000226
+0.00%
$ -- $ 2,643
May 18, 4 PM $ 0.000024
+0.00%
$ -- $ 2,648
May 18, 3 PM $ 0.0000238
+5.23%
$ -- $ 2,956
May 18, 2 PM $ 0.0000244
+0.00%
$ -- $ 2,685
May 18, 10 AM $ 0.0000251
-0.98%
$ -- $ 3,313
May 18, 9 AM $ 0.0000254
-1.30%
$ -- $ 3,305
May 18, 8 AM $ 0.0000258
+0.40%
$ -- $ 3,390
May 18, 7 AM $ 0.0000257
-3.04%
$ -- $ 3,641
May 18, 6 AM $ 0.0000264
-0.75%
$ -- $ 5,751
May 18, 5 AM $ 0.0000261
-16.75%
$ -- $ 6,432
May 18, 3 AM $ 0.0000322
-2.49%
$ -- $ 5,544
May 18, 2 AM $ 0.0000341
-1.94%
$ -- $ 5,410
May 18, 1 AM $ 0.0000349
-2.14%
$ -- $ 6,573
May 18, 12 AM $ 0.0000359
+0.57%
$ -- $ 6,716
May 17, 4 PM $ 0.0000394
-2.04%
$ -- $ 11,246
May 17, 3 PM $ 0.0000402
+12.78%
$ -- $ 13,293
May 17, 2 PM $ 0.0000361
-0.46%
$ -- $ 14,085
May 17, 1 PM $ 0.0000362
-6.52%
$ -- $ 14,114
May 17, 12 PM $ 0.0000387
+8.89%
$ -- $ 16,112
May 17, 11 AM $ 0.0000356
+3.60%
$ -- $ 15,091
May 17, 10 AM $ 0.0000363
+0.00%
$ -- $ 15,022
May 17, 9 AM $ 0.0000368
+3.76%
$ -- $ 15,690
May 17, 8 AM $ 0.0000355
-5.94%
$ -- $ 15,282
May 17, 7 AM $ 0.0000384
-12.71%
$ -- $ 14,883
May 17, 6 AM $ 0.0000448
+36.54%
$ -- $ 13,881
May 17, 5 AM $ 0.0000345
+0.66%
$ -- $ 11,286