病毒屎壳球 Historical Data

病毒屎壳球
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 AM $ 0.0₅759
+0.00%
$ -- $ 282
Jun 10, 8 AM $ 0.0₅771
-7.25%
$ -- $ 251
Jun 7, 10 AM $ 0.0₅924
+0.00%
$ -- $ 18
Jun 6, 1 PM $ 0.0₅87
+0.00%
$ -- $ 60
Jun 6, 9 AM $ 0.0₅874
+0.00%
$ -- $ 50
Jun 6, 8 AM $ 0.0₅873
+0.00%
$ -- $ 43
May 27, 9 AM $ 0.0000111
+0.00%
$ -- $ 79
May 25, 3 PM $ 0.0000123
-0.01%
$ -- $ 386
May 25, 6 AM $ 0.0000124
+0.00%
$ -- $ 423
May 25, 12 AM $ 0.0000126
+0.42%
$ -- $ 700
May 24, 5 PM $ 0.000013
+0.00%
$ -- $ 588
May 24, 2 PM $ 0.0000134
+0.00%
$ -- $ 488
May 24, 10 AM $ 0.0000135
+0.00%
$ -- $ 735
May 24, 9 AM $ 0.0000135
+3.25%
$ -- $ 735
May 24, 8 AM $ 0.000013
+0.00%
$ -- $ 648
May 24, 4 AM $ 0.0000129
+0.00%
$ -- $ 854
May 24, 3 AM $ 0.0000129
+0.00%
$ -- $ 905
May 24, 2 AM $ 0.000013
+0.00%
$ -- $ 2,541
May 24, 1 AM $ 0.000013
+7.15%
$ -- $ 2,544
May 23, 2 PM $ 0.0000118
+0.00%
$ -- $ 2,680
May 23, 12 PM $ 0.0000122
+0.00%
$ -- $ 2,572
May 23, 11 AM $ 0.0000122
+0.34%
$ -- $ 2,568
May 23, 9 AM $ 0.0000126
+0.00%
$ -- $ 2,466
May 23, 8 AM $ 0.000012
-1.42%
$ -- $ 2,340
May 23, 7 AM $ 0.0000124
-1.10%
$ -- $ 2,392
May 23, 6 AM $ 0.0000125
+0.35%
$ -- $ 2,431
May 23, 5 AM $ 0.0000125
+0.00%
$ -- $ 2,443
May 23, 4 AM $ 0.0000125
-1.53%
$ -- $ 2,498
May 23, 3 AM $ 0.0000128
-13.60%
$ -- $ 2,433
May 23, 2 AM $ 0.0000166
+0.00%
$ -- $ 1,237
May 23, 1 AM $ 0.000019
+0.00%
$ -- $ 756
May 23, 12 AM $ 0.000019
-9.68%
$ -- $ 960
May 22, 5 PM $ 0.0000213
+0.00%
$ -- $ 2,340
May 22, 4 PM $ 0.0000213
-1.80%
$ -- $ 2,345
May 22, 3 PM $ 0.0000217
+0.00%
$ -- $ 2,267
May 22, 2 PM $ 0.0000217
-0.85%
$ -- $ 2,384
May 22, 8 AM $ 0.0000212
+1.73%
$ -- $ 2,611
May 22, 7 AM $ 0.0000211
-3.70%
$ -- $ 2,568
May 22, 4 AM $ 0.0000217
+0.00%
$ -- $ 2,961
May 22, 1 AM $ 0.000021
+0.00%
$ -- $ 2,904
May 22, 12 AM $ 0.0000199
+7.06%
$ -- $ 2,713
May 21, 10 PM $ 0.0000239
+0.00%
$ -- $ 1,046
May 21, 4 PM $ 0.0000235
+0.75%
$ -- $ 1,345
May 21, 3 PM $ 0.0000228
-4.65%
$ -- $ 1,325
May 21, 2 PM $ 0.0000239
+4.57%
$ -- $ 1,716
May 21, 1 PM $ 0.0000221
+0.00%
$ -- $ 1,609
May 21, 11 AM $ 0.0000215
-5.54%
$ -- $ 1,585
May 21, 8 AM $ 0.0000222
+0.89%
$ -- $ 2,528
May 21, 7 AM $ 0.0000235
+2.03%
$ -- $ 2,479
May 21, 5 AM $ 0.0000222
+5.98%
$ -- $ 2,510
Download