xWIN Finance Historical Data

XWIN Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 12 PM $0.0158
-0.19%
$1.5 million $42,941
Aug 16, 11 AM $0.0158
+0.00%
$1.5 million $43,005
Aug 16, 10 AM $0.0158
+0.06%
$1.51 million $42,982
Aug 16, 9 AM $0.0158
-0.06%
$1.5 million $42,897
Aug 16, 8 AM $0.0158
+0.00%
$1.5 million $43,622
Aug 16, 7 AM $0.0158
+0.00%
$1.5 million $43,839
Aug 16, 6 AM $0.0159
-0.13%
$1.51 million $44,518
Aug 16, 5 AM $0.0159
-0.13%
$1.51 million $44,509
Aug 16, 4 AM $0.0159
+0.13%
$1.51 million $44,446
Aug 16, 3 AM $0.0159
+0.00%
$1.51 million $44,341
Aug 16, 2 AM $0.0159
+0.00%
$1.51 million $44,369
Aug 16, 1 AM $0.0159
+0.13%
$1.51 million $44,278
Aug 16, 12 AM $0.0159
-0.45%
$1.51 million $44,352
Aug 15, 11 PM $0.016
-0.12%
$1.52 million $44,426
Aug 15, 10 PM $0.016
+0.31%
$1.52 million $44,375
Aug 15, 9 PM $0.016
+0.06%
$1.52 million $44,489
Aug 15, 8 PM $0.016
-0.06%
$1.52 million $44,569
Aug 15, 7 PM $0.016
+0.06%
$1.52 million $44,736
Aug 15, 6 PM $0.016
+0.00%
$1.52 million $44,536
Aug 15, 5 PM $0.016
-0.06%
$1.52 million $44,576
Aug 15, 4 PM $0.016
+0.00%
$1.52 million $44,593
Aug 15, 3 PM $0.016
+0.00%
$1.52 million $44,525
Aug 15, 2 PM $0.016
+0.00%
$1.52 million $44,550
Aug 15, 1 PM $0.016
+0.06%
$1.52 million $44,619
Aug 15, 12 PM $0.016
-0.06%
$1.52 million $44,812
Aug 15, 11 AM $0.016
+0.06%
$1.52 million $44,909
Aug 15, 10 AM $0.016
-0.06%
$1.52 million $44,455
Aug 15, 9 AM $0.016
-0.12%
$1.52 million $44,723
Aug 15, 8 AM $0.016
+0.00%
$1.52 million $44,619
Aug 15, 7 AM $0.016
+0.00%
$1.52 million $44,882
Aug 15, 6 AM $0.016
+0.00%
$1.52 million $44,824
Aug 15, 5 AM $0.016
+0.06%
$1.52 million $45,175
Aug 15, 4 AM $0.016
+0.44%
$1.52 million $45,083
Aug 15, 3 AM $0.0159
+0.00%
$1.51 million $45,158
Aug 15, 2 AM $0.0159
+0.00%
$1.51 million $44,918
Aug 15, 1 AM $0.0159
+0.00%
$1.51 million $45,230
Aug 15, 12 AM $0.0159
+0.06%
$1.51 million $45,036
Aug 14, 11 PM $0.0159
+0.06%
$1.51 million $45,207
Aug 14, 10 PM $0.0159
-0.06%
$1.51 million $44,779
Aug 14, 9 PM $0.0159
+0.06%
$1.51 million $44,574
Aug 14, 8 PM $0.0159
+0.44%
$1.51 million $44,454
Aug 14, 7 PM $0.0158
+0.00%
$1.5 million $44,289
Aug 14, 6 PM $0.0158
+0.00%
$1.5 million $44,346
Aug 14, 5 PM $0.0158
-0.19%
$1.5 million $44,443
Aug 14, 4 PM $0.0158
+0.19%
$1.5 million $44,391
Aug 14, 3 PM $0.0158
+0.00%
$1.5 million $44,277
Aug 14, 2 PM $0.0158
+0.06%
$1.5 million $44,266
Aug 14, 1 PM $0.0158
-0.06%
$1.5 million $44,169
Aug 14, 12 PM $0.0158
+0.00%
$1.5 million $43,965
Aug 14, 11 AM $0.0158
-0.50%
$1.5 million $43,840