xWIN Finance Historical Data

XWIN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $0.0213
+5.07%
$2.01 million $13,473
Jul 27, 2025 $0.0203
+4.06%
$1.91 million $11,024
Jul 26, 2025 $0.0195
+0.51%
$1.83 million $9,791
Jul 25, 2025 $0.0194
+0.07%
$1.82 million $9,475
Jul 24, 2025 $0.0194
-0.40%
$1.82 million $10,413
Jul 23, 2025 $0.0195
+1.21%
$1.83 million $9,300
Jul 22, 2025 $0.0191
+1.29%
$1.8 million $5,731
Jul 21, 2025 $0.0188
+3.23%
$1.77 million $8,504
Jul 20, 2025 $0.0182
+2.70%
$1.72 million $6,998
Jul 19, 2025 $0.0177
-0.26%
$1.67 million $8,045
Jul 18, 2025 $0.0178
+2.21%
$1.67 million $6,472
Jul 17, 2025 $0.0174
+2.88%
$1.63 million $8,105
Jul 16, 2025 $0.0169
+3.30%
$1.59 million $2,244
Jul 15, 2025 $0.0164
-0.55%
$1.54 million $1,315
Jul 14, 2025 $0.0165
+0.75%
$1.55 million $1,191
Jul 13, 2025 $0.0164
-0.24%
$1.54 million $1,352
Jul 12, 2025 $0.0164
-0.37%
$1.55 million $1,422
Jul 11, 2025 $0.0165
+1.42%
$1.55 million $1,204
Jul 10, 2025 $0.0157
+0.20%
$1.48 million $1,511
Jul 9, 2025 $0.0157
+0.13%
$1.48 million $1,758
Jul 8, 2025 $0.0158
+1.69%
$1.48 million $725
Jul 7, 2025 $0.0154
+1.58%
$1.45 million $889
Jul 6, 2025 $0.0152
-0.65%
$1.43 million $58
Jul 5, 2025 $0.0157
+2.41%
$1.48 million $74
Jul 4, 2025 $0.0154
-0.65%
$1.44 million $49
Jul 3, 2025 $0.0155
-2.14%
$1.46 million $104
Jul 2, 2025 $0.0148
-5.45%
$1.39 million $3,141
Jul 1, 2025 $0.0155
-0.19%
$1.46 million $4,159
Jun 30, 2025 $0.0156
-1.89%
$1.46 million $4,094
Jun 29, 2025 $0.0153
+5.17%
$1.44 million $554
Jun 28, 2025 $0.0139
-5.51%
$1.31 million $293
Jun 27, 2025 $0.0146
-3.69%
$1.37 million $185
Jun 26, 2025 $0.0152
-1.81%
$1.43 million $1,780
Jun 25, 2025 $0.0155
+2.79%
$1.46 million $10,774
Jun 24, 2025 $0.015
+3.94%
$1.41 million $9,916
Jun 23, 2025 $0.0145
+0.07%
$1.36 million $7,954
Jun 22, 2025 $0.0138
-8.35%
$1.3 million $486
Jun 21, 2025 $0.0151
+12.37%
$1.42 million $70
Jun 20, 2025 $0.0146
-3.25%
$-- $585
Jun 19, 2025 $0.0151
+2.58%
$1.42 million $99
Jun 18, 2025 $0.0141
-5.64%
$1.32 million $33
Jun 17, 2025 $0.0149
-0.86%
$1.4 million $32
Jun 16, 2025 $0.0152
+1.46%
$1.43 million $37
Jun 15, 2025 $0.015
+0.54%
$1.41 million $25
Jun 14, 2025 $0.0149
-2.80%
$1.4 million $129
Jun 13, 2025 $0.0151
-1.05%
$1.42 million $25
Jun 12, 2025 $0.0152
-4.88%
$1.43 million $102
Jun 11, 2025 $0.0161
+0.63%
$1.51 million $497
Jun 10, 2025 $0.0159
+0.19%
$1.5 million $41
Jun 9, 2025 $0.0159
-1.00%
$1.5 million $44