xWIN Finance Historical Data

XWIN Page 8
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 18.43M
-1.21%
$ 1.75 quadrillion $ 1.35 million
May 11, 6 PM $ 18.08M
+0.00%
$ 1.72 quadrillion $ 1.61 million
May 11, 5 PM $ 18.11M
+0.00%
$ 1.72 quadrillion $ 1.69 million
May 11, 3 PM $ 18.13M
+0.90%
$ 1.72 quadrillion $ 1.76 million
May 11, 7 AM $ 18.72M
-0.30%
$ 1.78 quadrillion $ 1.74 million
May 11, 3 AM $ 18.81M
+1.33%
$ 1.79 quadrillion $ 1.8 million
May 11, 2 AM $ 18.36M
-0.08%
$ 1.75 quadrillion $ 1.59 million
May 10, 11 PM $ 17.7M
+0.00%
$ -- $ 1.33 million
May 10, 10 PM $ 17.63M
+0.04%
$ 1.68 quadrillion $ 1.34 million
May 10, 8 PM $ 17.63M
+0.00%
$ 1.68 quadrillion $ 776,925
May 10, 7 PM $ 17.57M
-0.17%
$ 1.67 quadrillion $ 642,891
May 10, 6 PM $ 17.6M
+0.00%
$ 1.67 quadrillion $ 569,965
May 10, 5 PM $ 17.61M
+1.43%
$ 1.67 quadrillion $ 482,505
May 10, 4 PM $ 17.53M
-0.22%
$ 1.67 quadrillion $ 377,658
May 10, 3 PM $ 17.61M
+1.42%
$ 1.67 quadrillion $ 311,423
May 10, 1 AM $ 18.04M
+0.00%
$ 1.71 quadrillion $ 224,582
May 9, 1 AM $ 21.03M
+0.00%
$ 2 quadrillion $ 832,319
May 8, 6 PM $ 0.0194
-0.95%
$ 1.85 million $ 33
May 8, 4 PM $ 0.0199
+0.00%
$ -- $ 5.4 million
May 8, 7 AM $ 20.06M
+0.00%
$ -- $ 5.96 million
May 7, 11 PM $ 20.12M
+0.00%
$ 1.91 quadrillion $ 1.11 million
May 7, 10 PM $ 20.09M
-0.02%
$ 1.91 quadrillion $ 1.23 million
May 7, 2 PM $ 0.0199
-2.55%
$ 1.89 million $ 20
May 7, 8 AM $ 20.19M
+0.00%
$ 1.92 quadrillion $ 2.21 million
May 7, 7 AM $ 0.0186
+0.00%
$ 1.76 million $ 2.21 million
May 7, 6 AM $ 19.68M
+0.00%
$ 1.87 quadrillion $ 2.21 million
May 6, 11 PM $ 0.0187
+0.00%
$ -- $ 10.49 million
May 6, 2 PM $ 20.04M
+0.00%
$ 1.91 quadrillion $ 10.77 million
May 6, 1 PM $ 20.26M
+5.09%
$ 1.93 quadrillion $ 10.51 million
May 6, 12 PM $ 19.28M
-0.03%
$ 1.83 quadrillion $ 9.7 million
May 6, 11 AM $ 19.73M
+0.00%
$ 1.88 quadrillion $ 9.34 million
May 6, 10 AM $ 19.77M
+0.00%
$ 1.88 quadrillion $ 9.41 million
May 6, 8 AM $ 19.8M
+3.67%
$ 1.88 quadrillion $ 9.34 million
May 6, 7 AM $ 19.08M
+0.00%
$ 1.81 quadrillion $ 8.75 million
May 6, 3 AM $ 20.46M
+1.32%
$ 1.94 quadrillion $ 9.08 million
May 5, 1 PM $ 19.97M
+0.47%
$ 1.9 quadrillion $ 482,519
May 4, 11 PM $ 21.57M
+0.00%
$ -- $ 1.73 million
May 4, 10 AM $ 20.3M
+0.00%
$ 1.93 quadrillion $ 1.6 million
May 4, 7 AM $ 20.21M
+0.00%
$ -- $ 1.19 million
May 4, 4 AM $ 21.32M
+0.50%
$ 2.03 quadrillion $ 935,687
May 4, 2 AM $ 20.6M
+0.01%
$ 1.96 quadrillion $ 307,405
May 3, 10 PM $ 20.76M
+0.00%
$ 1.97 quadrillion $ 331,087
May 2, 11 PM $ 20.83M
+0.00%
$ -- $ 367,989
May 1, 11 PM $ 20.75M
+0.00%
$ 1.97 quadrillion $ 315,104
May 1, 10 PM $ 20.75M
+0.00%
$ 1.97 quadrillion $ 474,399
May 1, 3 PM $ 20.79M
-0.86%
$ 1.98 quadrillion $ 464,575
May 1, 2 PM $ 20.96M
+0.00%
$ 1.99 quadrillion $ 260,946
May 1, 1 PM $ 20.95M
+0.00%
$ 1.99 quadrillion $ 206,740
Apr 30, 1 AM $ 0.0192
+0.00%
$ 1.82 million $ 167
Apr 30, 12 AM $ 0.0192
+0.74%
$ 1.82 million $ 163