xWIN Finance Historical Data

XWIN Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 1 PM $0.0157
+0.06%
$1.49 million $36,108
Aug 18, 12 PM $0.0157
+0.00%
$1.49 million $34,898
Aug 18, 11 AM $0.0157
+0.00%
$1.49 million $34,246
Aug 18, 10 AM $0.0157
-0.25%
$1.49 million $33,087
Aug 18, 9 AM $0.0157
-0.06%
$1.49 million $31,385
Aug 18, 8 AM $0.0157
-0.25%
$1.49 million $30,313
Aug 18, 7 AM $0.0158
+0.00%
$1.5 million $29,826
Aug 18, 6 AM $0.0158
+0.00%
$1.5 million $29,273
Aug 18, 5 AM $0.0158
-0.63%
$1.5 million $29,141
Aug 18, 4 AM $0.0158
+0.00%
$1.51 million $29,037
Aug 18, 3 AM $0.0158
+0.00%
$1.51 million $28,311
Aug 18, 2 AM $0.0158
+0.00%
$1.51 million $27,820
Aug 18, 1 AM $0.0158
+0.00%
$1.51 million $27,666
Aug 18, 12 AM $0.0158
+0.38%
$1.51 million $27,563
Aug 17, 11 PM $0.0158
-0.06%
$1.5 million $27,837
Aug 17, 10 PM $0.0158
-0.06%
$1.5 million $29,779
Aug 17, 9 PM $0.0158
+0.06%
$1.5 million $30,384
Aug 17, 8 PM $0.0158
+0.00%
$1.5 million $30,475
Aug 17, 7 PM $0.0158
+0.00%
$1.5 million $30,801
Aug 17, 6 PM $0.0158
+0.00%
$1.5 million $31,187
Aug 17, 5 PM $0.0158
+0.06%
$1.5 million $31,541
Aug 17, 4 PM $0.0158
-0.06%
$1.5 million $32,541
Aug 17, 3 PM $0.0158
+0.32%
$1.5 million $33,763
Aug 17, 2 PM $0.0158
+0.19%
$1.5 million $35,476
Aug 17, 1 PM $0.0158
+0.19%
$1.5 million $36,595
Aug 17, 12 PM $0.0158
+0.00%
$1.5 million $37,668
Aug 17, 11 AM $0.0158
-0.19%
$1.5 million $38,137
Aug 17, 10 AM $0.0158
+0.13%
$1.5 million $39,330
Aug 17, 9 AM $0.0158
+0.06%
$1.5 million $40,946
Aug 17, 8 AM $0.0158
+0.13%
$1.5 million $41,648
Aug 17, 7 AM $0.0158
+0.13%
$1.5 million $41,671
Aug 17, 6 AM $0.0158
-0.06%
$1.5 million $41,614
Aug 17, 5 AM $0.0158
+0.06%
$1.5 million $41,643
Aug 17, 4 AM $0.0158
+0.06%
$1.5 million $42,048
Aug 17, 3 AM $0.0158
+0.06%
$1.5 million $42,790
Aug 17, 2 AM $0.0158
+0.00%
$1.5 million $43,261
Aug 17, 1 AM $0.0158
+0.00%
$1.5 million $43,307
Aug 17, 12 AM $0.0158
+0.06%
$1.5 million $43,524
Aug 16, 11 PM $0.0158
+0.00%
$1.5 million $43,577
Aug 16, 10 PM $0.0158
-0.06%
$1.5 million $43,451
Aug 16, 9 PM $0.0158
+0.00%
$1.5 million $43,529
Aug 16, 8 PM $0.0158
-0.13%
$1.5 million $43,181
Aug 16, 7 PM $0.0158
+0.06%
$1.51 million $42,867
Aug 16, 6 PM $0.0158
+0.00%
$1.5 million $42,787
Aug 16, 5 PM $0.0158
+0.00%
$1.51 million $42,336
Aug 16, 4 PM $0.0158
+0.00%
$1.5 million $42,153
Aug 16, 3 PM $0.0158
+0.00%
$1.5 million $42,181
Aug 16, 2 PM $0.0158
+0.00%
$1.5 million $42,159
Aug 16, 1 PM $0.0158
-0.19%
$1.5 million $42,764
Aug 16, 12 PM $0.0158
-0.19%
$1.5 million $42,941