xWIN Finance Historical Data

XWIN Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $ 0.0196
+0.00%
$ 1.87 million $ 36
May 18, 7 PM $ 0.0196
+0.13%
$ 1.86 million $ 33
May 18, 3 PM $ 0.0197
+0.00%
$ 1.87 million $ 31
May 18, 2 PM $ 0.0197
-0.17%
$ 1.88 million $ 29
May 18, 7 AM $ 21.11M
-0.61%
$ 2.01 quadrillion $ 1.09 million
May 18, 6 AM $ 21.16M
-1.05%
$ 2.01 quadrillion $ 864,995
May 18, 5 AM $ 21.51M
+0.21%
$ 2.04 quadrillion $ 819,378
May 17, 11 PM $ 21.91M
-0.01%
$ 2.08 quadrillion $ 2
May 17, 3 PM $ 21.22M
+0.00%
$ -- $ 130,458
May 16, 6 PM $ 0.0178
+0.00%
$ 1.69 million $ 29
May 16, 10 AM $ 20.87M
+0.00%
$ 1.98 quadrillion $ 1.88 million
May 16, 9 AM $ 20.87M
-1.32%
$ 1.98 quadrillion $ 1.8 million
May 16, 7 AM $ 21.36M
-0.34%
$ 2.03 quadrillion $ 1.66 million
May 16, 6 AM $ 21.16M
+0.00%
$ 2.01 quadrillion $ 1.52 million
May 16, 4 AM $ 21.83M
+0.00%
$ 2.08 quadrillion $ 1.45 million
May 16, 3 AM $ 22.1M
+2.65%
$ 2.1 quadrillion $ 1.43 million
May 16, 2 AM $ 21.57M
-0.23%
$ 2.05 quadrillion $ 1.28 million
May 15, 3 PM $ 22.51M
+0.00%
$ -- $ 1.75 million
May 15, 2 PM $ 22.11M
+0.00%
$ 2.1 quadrillion $ 1.88 million
May 15, 1 PM $ 22.37M
-0.81%
$ 2.13 quadrillion $ 1.64 million
May 15, 10 AM $ 22.36M
+0.00%
$ 2.13 quadrillion $ 1.36 million
May 15, 8 AM $ 22.35M
+0.00%
$ 2.12 quadrillion $ 1.26 million
May 15, 7 AM $ 22.61M
+0.00%
$ 2.15 quadrillion $ 1.23 million
May 15, 5 AM $ 22.76M
+0.00%
$ 2.16 quadrillion $ 1.16 million
May 14, 8 PM $ 0.0226
+0.00%
$ 2.15 million $ 43
May 14, 5 PM $ 0.0222
-0.59%
$ 2.11 million $ 47
May 14, 4 PM $ 0.0223
+0.00%
$ 2.12 million $ 37
May 14, 1 PM $ 0.0211
+0.00%
$ 2.01 million $ 40
May 14, 12 PM $ 0.0211
+3.47%
$ 2 million $ 40
May 14, 4 AM $ 17.94M
+0.00%
$ -- $ 1.29 million
May 14, 3 AM $ 18.37M
+0.15%
$ 1.75 quadrillion $ 1.22 million
May 14, 12 AM $ 18.33M
+0.00%
$ 1.74 quadrillion $ 1.77 million
May 13, 6 PM $ 17.53M
-4.47%
$ 1.67 quadrillion $ 2.01 million
May 13, 3 PM $ 18.55M
-0.02%
$ 1.76 quadrillion $ 1.95 million
May 13, 2 PM $ 18.55M
+0.00%
$ -- $ 2.07 million
May 13, 12 PM $ 19.07M
+9.26%
$ 1.81 quadrillion $ 1.93 million
May 13, 3 AM $ 17.47M
+0.00%
$ 1.66 quadrillion $ 1.6 million
May 13, 2 AM $ 17.42M
-11.57%
$ 1.66 quadrillion $ 1.48 million
May 13, 1 AM $ 18.72M
+2.01%
$ 1.78 quadrillion $ 1.75 million
May 12, 11 PM $ 18.42M
+0.00%
$ -- $ 1.35 million
May 12, 10 PM $ 18.44M
-1.83%
$ 1.75 quadrillion $ 1.57 million
May 12, 9 PM $ 18.78M
+0.96%
$ 1.79 quadrillion $ 1.77 million
May 12, 8 PM $ 18.6M
+0.14%
$ 1.77 quadrillion $ 1.66 million
May 12, 7 PM $ 18.6M
+0.00%
$ 1.77 quadrillion $ 1.54 million
May 12, 6 PM $ 18.6M
-0.52%
$ 1.77 quadrillion $ 1.49 million
May 12, 3 PM $ 18.72M
+0.00%
$ 1.78 quadrillion $ 1.53 million
May 12, 2 PM $ 18.77M
-0.65%
$ 1.78 quadrillion $ 1.68 million
May 12, 7 AM $ 18.7M
-2.45%
$ 1.78 quadrillion $ 1.46 million
May 12, 1 AM $ 18.66M
-0.02%
$ 1.77 quadrillion $ 1.49 million
May 11, 11 PM $ 18.63M
+1.05%
$ 1.77 quadrillion $ 1.37 million