xWIN Finance Historical Data

XWIN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 3 PM $0.0169
+1.26%
$1.6 million $44,052
Aug 20, 2 PM $0.0166
-0.12%
$1.58 million $44,245
Aug 20, 1 PM $0.0167
-0.06%
$1.58 million $44,530
Aug 20, 12 PM $0.0167
-1.12%
$1.59 million $44,568
Aug 20, 11 AM $0.0169
+0.60%
$1.61 million $44,745
Aug 20, 10 AM $0.0168
+0.66%
$1.6 million $44,797
Aug 20, 9 AM $0.0167
+0.00%
$1.59 million $45,203
Aug 20, 8 AM $0.0167
+2.52%
$1.59 million $45,380
Aug 20, 7 AM $0.0163
+0.00%
$1.55 million $45,248
Aug 20, 6 AM $0.0163
+0.18%
$1.55 million $45,134
Aug 20, 5 AM $0.0163
-0.18%
$1.55 million $44,809
Aug 20, 4 AM $0.0163
+0.18%
$1.55 million $44,574
Aug 20, 3 AM $0.0163
+0.00%
$1.55 million $44,403
Aug 20, 2 AM $0.0163
+0.00%
$1.55 million $44,057
Aug 20, 1 AM $0.0163
-0.49%
$1.55 million $43,707
Aug 20, 12 AM $0.0163
+0.18%
$1.55 million $43,758
Aug 19, 11 PM $0.0163
-0.49%
$1.55 million $44,140
Aug 19, 10 PM $0.0164
-0.85%
$1.56 million $43,983
Aug 19, 9 PM $0.0166
+2.16%
$1.57 million $44,261
Aug 19, 8 PM $0.0162
+0.62%
$1.54 million $44,544
Aug 19, 7 PM $0.0161
-0.06%
$1.53 million $44,442
Aug 19, 6 PM $0.0161
-0.06%
$1.53 million $44,328
Aug 19, 5 PM $0.0161
+0.00%
$1.53 million $44,236
Aug 19, 4 PM $0.0161
+0.00%
$1.53 million $44,173
Aug 19, 3 PM $0.0161
+1.57%
$1.53 million $44,122
Aug 19, 2 PM $0.0158
+0.00%
$1.5 million $44,477
Aug 19, 1 PM $0.0158
+0.00%
$1.5 million $44,367
Aug 19, 12 PM $0.0158
+0.06%
$1.5 million $44,224
Aug 19, 11 AM $0.0158
+0.00%
$1.5 million $44,185
Aug 19, 10 AM $0.0157
-0.13%
$1.5 million $44,220
Aug 19, 9 AM $0.0158
+0.00%
$1.5 million $44,009
Aug 19, 8 AM $0.0157
-0.06%
$1.5 million $43,677
Aug 19, 7 AM $0.0158
+0.19%
$1.5 million $43,894
Aug 19, 6 AM $0.0158
+0.00%
$1.5 million $43,906
Aug 19, 5 AM $0.0158
+0.06%
$1.5 million $44,020
Aug 19, 4 AM $0.0158
-0.19%
$1.5 million $44,062
Aug 19, 3 AM $0.0157
-0.13%
$1.5 million $44,164
Aug 19, 2 AM $0.0157
-0.06%
$1.5 million $44,472
Aug 19, 1 AM $0.0158
+0.00%
$1.5 million $44,729
Aug 19, 12 AM $0.0158
+0.57%
$1.5 million $44,706
Aug 18, 11 PM $0.0157
-0.06%
$1.49 million $44,209
Aug 18, 10 PM $0.0157
-0.06%
$1.49 million $42,594
Aug 18, 9 PM $0.0157
+0.00%
$1.49 million $41,885
Aug 18, 8 PM $0.0157
+0.00%
$1.49 million $41,960
Aug 18, 7 PM $0.0157
-0.06%
$1.49 million $41,965
Aug 18, 6 PM $0.0157
+0.00%
$1.49 million $41,818
Aug 18, 5 PM $0.0157
-0.06%
$1.49 million $41,801
Aug 18, 4 PM $0.0157
+0.00%
$1.49 million $40,978
Aug 18, 3 PM $0.0157
+0.06%
$1.49 million $39,659
Aug 18, 2 PM $0.0157
-0.06%
$1.49 million $37,849