xWIN Finance Historical Data

XWIN Page 60
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 AM $ 0.0278
-0.14%
$ 2.61 million $ 9,147
Dec 4, 9 AM $ 0.0278
+0.00%
$ 2.61 million $ 9,127
Dec 4, 8 AM $ 0.028
+0.74%
$ 2.63 million $ 9,156
Dec 4, 7 AM $ 0.0278
-1.22%
$ 2.61 million $ 9,150
Dec 4, 6 AM $ 0.0278
+0.00%
$ 2.62 million $ 9,135
Dec 4, 5 AM $ 0.0294
-0.28%
$ 2.77 million $ 381
Dec 4, 4 AM $ 0.0295
-0.35%
$ 2.77 million $ 372
Dec 4, 1 AM $ 0.0296
+0.00%
$ 2.79 million $ 362
Dec 4, 12 AM $ 0.0296
+0.17%
$ 2.78 million $ 350
Dec 3, 11 PM $ 0.0278
+0.00%
$ 2.62 million $ 8,887
Dec 3, 10 PM $ 0.0279
+0.02%
$ 2.62 million $ 8,841
Dec 3, 9 PM $ 0.0283
+1.74%
$ 2.66 million $ 8,799
Dec 3, 8 PM $ 0.0278
+0.15%
$ 2.61 million $ 8,749
Dec 3, 7 PM $ 0.0278
-2.22%
$ 2.61 million $ 8,742
Dec 3, 6 PM $ 0.0278
+0.00%
$ 2.61 million $ 8,730
Dec 3, 5 PM $ 0.0278
-0.50%
$ 2.61 million $ 8,723
Dec 3, 4 PM $ 0.0278
+0.00%
$ 2.61 million $ 8,671
Dec 3, 3 PM $ 0.0288
-0.02%
$ 2.71 million $ 8,649
Dec 3, 2 PM $ 0.0278
-0.09%
$ 2.62 million $ 8,636
Dec 3, 1 PM $ 0.0278
+0.07%
$ 2.61 million $ 8,358
Dec 3, 12 PM $ 0.0279
+0.40%
$ 2.62 million $ 8,604
Dec 3, 11 AM $ 0.0278
+0.00%
$ 2.61 million $ 8,604
Dec 3, 10 AM $ 0.0278
+0.00%
$ 2.61 million $ 8,594
Dec 3, 9 AM $ 0.0278
-0.86%
$ 2.61 million $ 8,604
Dec 3, 8 AM $ 0.0278
-0.08%
$ 2.61 million $ 8,598
Dec 3, 7 AM $ 0.0287
+0.28%
$ 2.7 million $ 8,607
Dec 3, 6 AM $ 0.0283
-0.14%
$ 2.67 million $ 8,585
Dec 3, 5 AM $ 0.0287
+3.50%
$ 2.7 million $ 8,551
Dec 3, 4 AM $ 0.0282
+0.64%
$ 2.65 million $ 8,538
Dec 3, 3 AM $ 0.0278
+0.19%
$ 2.61 million $ 8,521
Dec 3, 2 AM $ 0.0278
-0.58%
$ 2.67 million $ 8,509
Dec 3, 1 AM $ 0.0281
+1.09%
$ 2.64 million $ 8,523
Dec 3, 12 AM $ 0.0278
-0.76%
$ 2.61 million $ 8,512
Dec 2, 11 PM $ 0.0278
+0.02%
$ 2.61 million $ 8,545
Dec 2, 10 PM $ 0.0278
-0.04%
$ 2.61 million $ 8,545
Dec 2, 9 PM $ 0.028
+0.92%
$ 2.61 million $ 8,564
Dec 2, 8 PM $ 0.0278
-1.98%
$ 2.61 million $ 8,592
Dec 2, 7 PM $ 0.0283
+2.02%
$ 2.66 million $ 8,597
Dec 2, 6 PM $ 0.0278
+0.01%
$ 2.61 million $ 8,616
Dec 2, 5 PM $ 0.0278
+0.03%
$ 2.61 million $ 8,617
Dec 2, 4 PM $ 0.0278
+0.00%
$ 2.61 million $ 8,598
Dec 2, 3 PM $ 0.0278
+0.01%
$ 2.61 million $ 8,618
Dec 2, 2 PM $ 0.0277
-0.01%
$ 2.61 million $ 8,594
Dec 2, 1 PM $ 0.0274
-1.29%
$ 2.58 million $ 8,577
Dec 2, 12 PM $ 0.0277
+0.00%
$ 2.61 million $ 8,593
Dec 2, 11 AM $ 0.0277
+0.00%
$ 2.61 million $ 8,611
Dec 2, 10 AM $ 0.0277
-0.01%
$ 2.61 million $ 8,606
Dec 2, 9 AM $ 0.0277
+0.00%
$ 2.61 million $ 8,575
Dec 2, 8 AM $ 0.0278
+0.69%
$ 2.61 million $ 8,722
Dec 2, 7 AM $ 0.0278
+0.00%
$ 2.61 million $ 8,728