xWIN Finance Historical Data

XWIN Page 6
Date Close Price change Market cap Trading volume
6:52 AM $0.017
+0.00%
$1.62 million $45,854
6:47 AM $0.017
+0.00%
$1.62 million $45,831
6:42 AM $0.017
+0.00%
$1.62 million $45,831
6:37 AM $0.017
+0.00%
$1.62 million $45,848
6:32 AM $0.017
+0.00%
$1.62 million $46,020
6:27 AM $0.017
+0.00%
$1.62 million $46,145
6:22 AM $0.017
+0.00%
$1.62 million $46,100
6:17 AM $0.017
+0.00%
$1.62 million $46,094
6:12 AM $0.017
+0.00%
$1.62 million $46,031
6:07 AM $0.017
+0.00%
$1.62 million $45,974
6:02 AM $0.017
+0.00%
$1.62 million $45,963
5:57 AM $0.017
+0.00%
$1.62 million $46,014
5:52 AM $0.017
+0.00%
$1.62 million $46,168
5:47 AM $0.017
+0.00%
$1.62 million $46,220
5:42 AM $0.017
+0.00%
$1.62 million $46,214
5:37 AM $0.017
+0.00%
$1.62 million $46,208
5:32 AM $0.017
+0.00%
$1.62 million $46,185
5:27 AM $0.017
+0.00%
$1.62 million $46,162
5:22 AM $0.017
+0.00%
$1.62 million $46,191
5:17 AM $0.017
+0.00%
$1.62 million $46,162
5:12 AM $0.017
+0.00%
$1.62 million $46,168
5:07 AM $0.017
+0.00%
$1.62 million $46,145
5:02 AM $0.017
+0.00%
$1.62 million $46,145
4:57 AM $0.017
+0.00%
$1.62 million $46,105
4:52 AM $0.017
+0.00%
$1.62 million $46,088
4:47 AM $0.017
+0.00%
$1.62 million $46,117
4:42 AM $0.017
+0.00%
$1.62 million $46,094
4:37 AM $0.017
+0.00%
$1.62 million $46,151
4:32 AM $0.017
+0.00%
$1.62 million $46,134
4:27 AM $0.017
+0.00%
$1.62 million $46,094
4:22 AM $0.017
+0.00%
$1.62 million $46,100
4:17 AM $0.017
+0.00%
$1.62 million $46,060
4:12 AM $0.017
+0.00%
$1.62 million $46,088
4:07 AM $0.017
+0.00%
$1.62 million $46,037
4:02 AM $0.017
+0.00%
$1.62 million $46,088
3:57 AM $0.017
+0.00%
$1.62 million $46,088
3:52 AM $0.017
+0.00%
$1.62 million $46,088
3:47 AM $0.017
+0.00%
$1.62 million $46,077
3:42 AM $0.017
+0.00%
$1.62 million $46,077
3:37 AM $0.017
+0.00%
$1.62 million $46,082
3:32 AM $0.017
+0.00%
$1.62 million $46,105
3:27 AM $0.017
+0.00%
$1.62 million $46,111
3:22 AM $0.017
+0.00%
$1.62 million $46,105
3:17 AM $0.017
+0.00%
$1.62 million $46,122
3:12 AM $0.017
+0.00%
$1.62 million $46,151
3:07 AM $0.017
+0.00%
$1.62 million $46,151
3:02 AM $0.017
+0.00%
$1.62 million $46,151
2:57 AM $0.017
+0.00%
$1.62 million $46,162
2:52 AM $0.017
+0.00%
$1.62 million $46,122
2:47 AM $0.017
+0.00%
$1.62 million $46,145