xWIN Finance Historical Data

XWIN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 4 PM $0.018
+0.16%
$1.71 million $31,012
Aug 22, 3 PM $0.018
+0.06%
$1.71 million $31,043
Aug 22, 2 PM $0.018
+0.11%
$1.71 million $31,060
Aug 22, 1 PM $0.018
-0.11%
$1.71 million $30,889
Aug 22, 12 PM $0.018
-0.60%
$1.71 million $30,543
Aug 22, 11 AM $0.0185
+0.00%
$1.76 million $30,584
Aug 22, 10 AM $0.0185
-0.38%
$1.76 million $32,475
Aug 22, 9 AM $0.0186
+0.76%
$1.77 million $34,459
Aug 22, 8 AM $0.0185
+0.00%
$1.76 million $36,112
Aug 22, 7 AM $0.0185
+0.10%
$1.76 million $37,767
Aug 22, 6 AM $0.0185
-0.37%
$1.75 million $39,521
Aug 22, 5 AM $0.0185
-0.92%
$1.76 million $41,223
Aug 22, 4 AM $0.0187
+1.13%
$1.78 million $42,559
Aug 22, 3 AM $0.0185
+0.66%
$1.75 million $42,387
Aug 22, 2 AM $0.0183
+2.69%
$1.74 million $42,466
Aug 22, 1 AM $0.0179
+0.06%
$1.7 million $42,419
Aug 22, 12 AM $0.0179
+0.00%
$1.7 million $42,327
Aug 21, 11 PM $0.0179
+0.06%
$1.7 million $42,412
Aug 21, 10 PM $0.0178
+0.85%
$1.7 million $42,298
Aug 21, 9 PM $0.0176
+1.03%
$1.67 million $42,325
Aug 21, 8 PM $0.0174
-0.17%
$1.66 million $42,427
Aug 21, 7 PM $0.0175
+0.00%
$1.66 million $43,086
Aug 21, 6 PM $0.0175
-0.06%
$1.66 million $43,263
Aug 21, 5 PM $0.0175
+0.00%
$1.66 million $43,491
Aug 21, 4 PM $0.0175
+0.00%
$1.66 million $43,488
Aug 21, 3 PM $0.0175
+0.06%
$1.66 million $42,932
Aug 21, 2 PM $0.0175
-0.12%
$1.66 million $42,548
Aug 21, 1 PM $0.0175
-0.74%
$1.66 million $42,573
Aug 21, 12 PM $0.0177
-0.17%
$1.68 million $42,785
Aug 21, 11 AM $0.0177
+0.06%
$1.68 million $42,888
Aug 21, 10 AM $0.0177
+0.00%
$1.68 million $42,871
Aug 21, 9 AM $0.0177
-0.06%
$1.68 million $42,463
Aug 21, 8 AM $0.0177
+1.38%
$1.68 million $42,581
Aug 21, 7 AM $0.0175
+0.00%
$1.66 million $42,722
Aug 21, 6 AM $0.0175
+2.04%
$1.66 million $42,859
Aug 21, 5 AM $0.0171
+0.12%
$1.63 million $43,060
Aug 21, 4 AM $0.0171
+0.06%
$1.63 million $43,119
Aug 21, 3 AM $0.0171
-0.29%
$1.63 million $43,507
Aug 21, 2 AM $0.0172
-0.35%
$1.64 million $43,734
Aug 21, 1 AM $0.0173
+1.00%
$1.64 million $43,972
Aug 21, 12 AM $0.0171
+0.00%
$1.62 million $43,853
Aug 20, 11 PM $0.0171
+0.23%
$1.62 million $43,602
Aug 20, 10 PM $0.017
+0.41%
$1.62 million $43,632
Aug 20, 9 PM $0.017
+0.06%
$1.61 million $43,616
Aug 20, 8 PM $0.017
+0.00%
$1.61 million $43,401
Aug 20, 7 PM $0.017
+0.12%
$1.62 million $43,261
Aug 20, 6 PM $0.017
+0.00%
$1.61 million $43,295
Aug 20, 5 PM $0.017
+0.06%
$1.61 million $43,278
Aug 20, 4 PM $0.0169
+0.30%
$1.61 million $43,402
Aug 20, 3 PM $0.0169
+1.26%
$1.6 million $44,052