xWIN Finance Historical Data

XWIN Page 58
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 PM $ 0.0284
+0.06%
$ 2.67 million $ 17,034
Dec 8, 3 PM $ 0.0284
+0.07%
$ 2.67 million $ 16,862
Dec 8, 2 PM $ 0.0283
+0.00%
$ 2.67 million $ 16,364
Dec 8, 1 PM $ 0.0283
+0.00%
$ 2.67 million $ 15,791
Dec 8, 12 PM $ 0.0283
+0.00%
$ 2.67 million $ 15,223
Dec 8, 11 AM $ 0.0283
+0.00%
$ 2.67 million $ 14,567
Dec 8, 10 AM $ 0.0283
-0.11%
$ 2.67 million $ 14,182
Dec 8, 9 AM $ 0.0284
+0.00%
$ 2.67 million $ 13,657
Dec 8, 8 AM $ 0.0283
-0.05%
$ 2.67 million $ 12,973
Dec 8, 7 AM $ 0.0284
+0.05%
$ 2.67 million $ 12,403
Dec 8, 6 AM $ 0.0283
+0.00%
$ 2.67 million $ 12,037
Dec 8, 5 AM $ 0.0283
+0.00%
$ 2.67 million $ 11,508
Dec 8, 4 AM $ 0.0283
+0.00%
$ 2.67 million $ 11,144
Dec 8, 3 AM $ 0.0283
+0.00%
$ 2.67 million $ 10,770
Dec 8, 2 AM $ 0.0283
-0.12%
$ 2.67 million $ 10,342
Dec 8, 1 AM $ 0.0284
+0.01%
$ 2.67 million $ 9,840
Dec 8, 12 AM $ 0.0284
+0.02%
$ 2.67 million $ 9,591
Dec 7, 11 PM $ 0.0284
-0.10%
$ 2.67 million $ 9,493
Dec 7, 10 PM $ 0.0286
+0.93%
$ 2.69 million $ 9,183
Dec 7, 9 PM $ 0.0283
-0.12%
$ 2.67 million $ 8,893
Dec 7, 8 PM $ 0.029
+2.20%
$ 2.73 million $ 8,578
Dec 7, 7 PM $ 0.0283
-0.21%
$ 2.67 million $ 8,116
Dec 7, 6 PM $ 0.0284
-0.01%
$ 2.67 million $ 7,591
Dec 7, 5 PM $ 0.0284
+0.07%
$ 2.67 million $ 7,136
Dec 7, 4 PM $ 0.0284
+0.00%
$ 2.67 million $ 6,955
Dec 7, 3 PM $ 0.0283
+0.05%
$ 2.67 million $ 6,850
Dec 7, 2 PM $ 0.0283
-0.26%
$ 2.66 million $ 6,920
Dec 7, 1 PM $ 0.0284
+0.11%
$ 2.67 million $ 6,845
Dec 7, 12 PM $ 0.0284
+0.21%
$ 2.67 million $ 6,670
Dec 7, 11 AM $ 0.0284
+0.29%
$ 2.67 million $ 6,709
Dec 7, 10 AM $ 0.0283
+0.00%
$ 2.67 million $ 6,729
Dec 7, 9 AM $ 0.0283
-0.11%
$ 2.67 million $ 6,622
Dec 7, 8 AM $ 0.0284
+0.11%
$ 2.67 million $ 6,727
Dec 7, 7 AM $ 0.0283
-1.01%
$ 2.67 million $ 6,952
Dec 7, 6 AM $ 0.0283
+0.00%
$ 2.67 million $ 7,293
Dec 7, 5 AM $ 0.0283
-0.07%
$ 2.67 million $ 7,329
Dec 7, 4 AM $ 0.0283
+0.00%
$ 2.67 million $ 7,570
Dec 7, 3 AM $ 0.0284
-0.04%
$ 2.67 million $ 7,484
Dec 7, 2 AM $ 0.0284
+0.14%
$ 2.66 million $ 7,573
Dec 7, 1 AM $ 0.0284
+0.04%
$ 2.67 million $ 7,531
Dec 7, 12 AM $ 0.0283
+0.82%
$ 2.67 million $ 7,254
Dec 6, 11 PM $ 0.0281
-1.23%
$ 2.65 million $ 7,125
Dec 6, 10 PM $ 0.0284
-0.94%
$ 2.67 million $ 6,741
Dec 6, 9 PM $ 0.0284
+0.28%
$ 2.67 million $ 6,599
Dec 6, 8 PM $ 0.028
-2.51%
$ 2.63 million $ 6,287
Dec 6, 7 PM $ 0.0288
+1.44%
$ 2.71 million $ 6,421
Dec 6, 6 PM $ 0.0284
+0.32%
$ 2.67 million $ 6,561
Dec 6, 5 PM $ 0.0287
+0.74%
$ 2.7 million $ 6,397
Dec 6, 4 PM $ 0.0283
-0.24%
$ 2.66 million $ 6,296
Dec 6, 3 PM $ 0.0284
+1.72%
$ 2.67 million $ 6,313