xWIN Finance Historical Data

XWIN Page 56
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 PM $ 0.0283
+0.00%
$ 2.69 million $ 12,325
Dec 12, 10 PM $ 0.0283
+1.40%
$ 2.69 million $ 12,525
Dec 12, 9 PM $ 0.0283
+0.00%
$ 2.69 million $ 13,430
Dec 12, 8 PM $ 0.0283
+0.00%
$ 2.69 million $ 13,485
Dec 12, 7 PM $ 0.0283
+0.00%
$ 2.69 million $ 13,484
Dec 12, 6 PM $ 0.0283
+0.00%
$ 2.69 million $ 13,483
Dec 12, 5 PM $ 0.0283
+0.02%
$ 2.69 million $ 13,737
Dec 12, 4 PM $ 0.0283
-0.02%
$ 2.69 million $ 14,063
Dec 12, 3 PM $ 0.0283
+0.00%
$ 2.69 million $ 14,489
Dec 12, 2 PM $ 0.0283
+0.00%
$ 2.69 million $ 14,054
Dec 12, 1 PM $ 0.0286
+0.94%
$ 2.72 million $ 13,916
Dec 12, 12 PM $ 0.0284
+0.07%
$ 2.7 million $ 13,895
Dec 12, 11 AM $ 0.0284
+0.05%
$ 2.7 million $ 14,440
Dec 12, 10 AM $ 0.0283
+0.00%
$ 2.69 million $ 14,317
Dec 12, 5 AM $ 0.0284
+0.00%
$ 2.7 million $ 14,439
Dec 12, 4 AM $ 0.0284
-0.01%
$ 2.7 million $ 14,434
Dec 12, 3 AM $ 0.0284
+0.08%
$ 2.7 million $ 14,587
Dec 12, 2 AM $ 0.0285
+0.64%
$ 2.71 million $ 14,722
Dec 12, 1 AM $ 0.0283
-0.14%
$ 2.69 million $ 14,583
Dec 12, 12 AM $ 0.0283
+0.00%
$ 2.69 million $ 14,243
Dec 11, 11 PM $ 0.0283
-0.05%
$ 2.69 million $ 14,433
Dec 11, 10 PM $ 0.0284
-0.75%
$ 2.7 million $ 14,762
Dec 11, 9 PM $ 0.0286
+0.84%
$ 2.72 million $ 14,818
Dec 11, 8 PM $ 0.0283
+0.04%
$ 2.69 million $ 15,276
Dec 11, 7 PM $ 0.0283
+0.00%
$ 2.69 million $ 15,739
Dec 11, 6 PM $ 0.0283
-0.04%
$ 2.69 million $ 16,100
Dec 11, 5 PM $ 0.0283
+0.00%
$ 2.69 million $ 15,200
Dec 11, 4 PM $ 0.0283
+0.14%
$ 2.69 million $ 15,258
Dec 11, 3 PM $ 0.0283
-0.07%
$ 2.69 million $ 15,538
Dec 11, 2 PM $ 0.0283
+0.00%
$ 2.69 million $ 15,169
Dec 11, 1 PM $ 0.0283
+0.00%
$ 2.69 million $ 14,749
Dec 11, 12 PM $ 0.0281
-0.83%
$ 2.67 million $ 14,375
Dec 11, 11 AM $ 0.0283
+0.00%
$ 2.69 million $ 14,641
Dec 11, 10 AM $ 0.0283
-0.05%
$ 2.69 million $ 14,662
Dec 11, 9 AM $ 0.0283
+0.00%
$ 2.69 million $ 14,845
Dec 11, 8 AM $ 0.0283
+0.00%
$ 2.69 million $ 15,100
Dec 11, 7 AM $ 0.0283
+0.00%
$ 2.69 million $ 15,430
Dec 11, 6 AM $ 0.0283
-0.03%
$ 2.69 million $ 15,779
Dec 11, 5 AM $ 0.0283
+0.00%
$ 2.69 million $ 15,827
Dec 11, 4 AM $ 0.0283
+0.10%
$ 2.69 million $ 15,861
Dec 11, 3 AM $ 0.0283
-0.05%
$ 2.69 million $ 15,659
Dec 11, 2 AM $ 0.0283
+0.01%
$ 2.69 million $ 15,464
Dec 11, 1 AM $ 0.0283
-0.07%
$ 2.69 million $ 15,572
Dec 11, 12 AM $ 0.0283
-0.11%
$ 2.69 million $ 15,812
Dec 10, 11 PM $ 0.0284
+0.02%
$ 2.67 million $ 15,773
Dec 10, 10 PM $ 0.0284
+0.06%
$ 2.67 million $ 15,792
Dec 10, 9 PM $ 0.0284
-0.02%
$ 2.67 million $ 15,901
Dec 10, 8 PM $ 0.0284
+0.14%
$ 2.67 million $ 15,823
Dec 10, 7 PM $ 0.0283
-0.39%
$ 2.67 million $ 15,853
Dec 10, 6 PM $ 0.0284
+0.09%
$ 2.67 million $ 15,799