xWIN Finance Historical Data

XWIN Page 55
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 AM $ 0.0286
+1.96%
$ 2.72 million $ 5,109
Dec 14, 11 PM $ 0.0283
-0.19%
$ 2.69 million $ 4,872
Dec 14, 10 PM $ 0.0285
+0.38%
$ 2.71 million $ 4,762
Dec 14, 9 PM $ 0.0284
+0.41%
$ 2.7 million $ 4,638
Dec 14, 8 PM $ 0.0285
-1.76%
$ 2.71 million $ 4,568
Dec 14, 7 PM $ 0.0288
+1.27%
$ 2.74 million $ 4,452
Dec 14, 6 PM $ 0.0284
-0.42%
$ 2.7 million $ 4,218
Dec 14, 5 PM $ 0.0286
+0.67%
$ 2.72 million $ 4,056
Dec 14, 4 PM $ 0.0284
-0.35%
$ 2.7 million $ 3,901
Dec 14, 3 PM $ 0.0285
+0.00%
$ 2.71 million $ 3,789
Dec 14, 2 PM $ 0.0285
-0.11%
$ 2.71 million $ 3,686
Dec 14, 1 PM $ 0.0284
-0.72%
$ 2.7 million $ 3,621
Dec 14, 12 PM $ 0.0286
-0.08%
$ 2.72 million $ 3,545
Dec 14, 11 AM $ 0.0287
+1.06%
$ 2.73 million $ 3,962
Dec 14, 10 AM $ 0.0287
+0.53%
$ 2.7 million $ 3,158
Dec 14, 9 AM $ 0.0285
+0.18%
$ 2.71 million $ 3,458
Dec 14, 8 AM $ 0.0285
+0.18%
$ 2.71 million $ 3,962
Dec 14, 7 AM $ 0.0284
+0.21%
$ 2.7 million $ 4,213
Dec 14, 6 AM $ 0.0283
-0.56%
$ 2.69 million $ 4,590
Dec 14, 5 AM $ 0.0285
-0.49%
$ 2.71 million $ 4,908
Dec 14, 4 AM $ 0.0292
+2.13%
$ 2.78 million $ 5,186
Dec 14, 3 AM $ 0.0286
+0.10%
$ 2.72 million $ 5,396
Dec 14, 2 AM $ 0.0286
+0.03%
$ 2.72 million $ 6,068
Dec 14, 1 AM $ 0.0286
+0.56%
$ 2.72 million $ 6,164
Dec 14, 12 AM $ 0.0284
+0.14%
$ 2.7 million $ 6,175
Dec 13, 11 PM $ 0.0282
-0.54%
$ 2.68 million $ 7,149
Dec 13, 10 PM $ 0.0284
-0.95%
$ 2.7 million $ 7,439
Dec 13, 9 PM $ 0.0287
+0.19%
$ 2.72 million $ 7,760
Dec 13, 8 PM $ 0.0286
+0.66%
$ 2.72 million $ 8,085
Dec 13, 7 PM $ 0.0284
-0.77%
$ 2.7 million $ 8,415
Dec 13, 6 PM $ 0.0286
+0.08%
$ 2.72 million $ 8,741
Dec 13, 5 PM $ 0.0286
-1.44%
$ 2.72 million $ 9,106
Dec 13, 4 PM $ 0.029
+0.55%
$ 2.76 million $ 9,380
Dec 13, 3 PM $ 0.0287
+0.78%
$ 2.73 million $ 9,781
Dec 13, 2 PM $ 0.0285
+0.25%
$ 2.71 million $ 10,148
Dec 13, 1 PM $ 0.0284
-0.34%
$ 2.7 million $ 11,020
Dec 13, 12 PM $ 0.0284
+0.19%
$ 2.7 million $ 11,730
Dec 13, 11 AM $ 0.0284
+0.00%
$ 2.7 million $ 12,022
Dec 13, 10 AM $ 0.0284
-0.01%
$ 2.7 million $ 12,171
Dec 13, 9 AM $ 0.0284
+0.00%
$ 2.7 million $ 12,388
Dec 13, 8 AM $ 0.0284
+0.12%
$ 2.7 million $ 12,582
Dec 13, 7 AM $ 0.0284
+0.11%
$ 2.7 million $ 12,930
Dec 13, 6 AM $ 0.0283
-0.07%
$ 2.69 million $ 12,749
Dec 13, 5 AM $ 0.0283
-0.09%
$ 2.69 million $ 12,216
Dec 13, 4 AM $ 0.0284
+0.04%
$ 2.7 million $ 11,796
Dec 13, 3 AM $ 0.0284
+0.00%
$ 2.7 million $ 11,902
Dec 13, 2 AM $ 0.0284
+0.05%
$ 2.7 million $ 12,189
Dec 13, 1 AM $ 0.0283
+0.00%
$ 2.69 million $ 11,769
Dec 13, 12 AM $ 0.0283
-0.01%
$ 2.69 million $ 12,107
Dec 12, 11 PM $ 0.0283
+0.00%
$ 2.69 million $ 12,325