xWIN Finance Historical Data

XWIN Page 54
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 AM $ 0.028
+0.04%
$ 2.66 million $ 9,586
Dec 17, 1 AM $ 0.0279
+0.00%
$ 2.66 million $ 7,903
Dec 17, 12 AM $ 0.0279
+0.00%
$ 2.66 million $ 7,789
Dec 16, 11 PM $ 0.0279
+0.00%
$ 2.66 million $ 9,117
Dec 16, 10 PM $ 0.0279
+0.00%
$ 2.66 million $ 8,847
Dec 16, 9 PM $ 0.0279
+0.00%
$ 2.66 million $ 8,592
Dec 16, 8 PM $ 0.0279
+0.00%
$ 2.66 million $ 8,327
Dec 16, 7 PM $ 0.0279
-0.20%
$ 2.66 million $ 8,001
Dec 16, 6 PM $ 0.028
-0.01%
$ 2.66 million $ 7,765
Dec 16, 5 PM $ 0.028
-0.22%
$ 2.66 million $ 7,520
Dec 16, 4 PM $ 0.028
-0.01%
$ 2.66 million $ 7,210
Dec 16, 3 PM $ 0.0279
-0.14%
$ 2.66 million $ 6,932
Dec 16, 2 PM $ 0.0281
+0.34%
$ 2.67 million $ 7,022
Dec 16, 1 PM $ 0.0279
-0.52%
$ 2.65 million $ 6,930
Dec 16, 12 PM $ 0.0281
+1.77%
$ 2.67 million $ 6,761
Dec 16, 11 AM $ 0.0275
+0.11%
$ 2.62 million $ 6,534
Dec 16, 10 AM $ 0.0277
-0.25%
$ 2.63 million $ 6,394
Dec 16, 9 AM $ 0.0278
+0.36%
$ 2.64 million $ 6,100
Dec 16, 8 AM $ 0.0277
-0.69%
$ 2.63 million $ 5,858
Dec 16, 7 AM $ 0.0277
-0.28%
$ 2.63 million $ 5,580
Dec 16, 6 AM $ 0.028
-2.45%
$ 2.66 million $ 5,452
Dec 16, 5 AM $ 0.0285
+2.51%
$ 2.71 million $ 3,522
Dec 16, 4 AM $ 0.0278
-2.31%
$ 2.65 million $ 4,500
Dec 16, 3 AM $ 0.0287
+3.72%
$ 2.73 million $ 3,976
Dec 16, 2 AM $ 0.0277
-0.25%
$ 2.63 million $ 3,552
Dec 16, 1 AM $ 0.0276
-0.83%
$ 2.62 million $ 3,332
Dec 16, 12 AM $ 0.0277
+0.64%
$ 2.63 million $ 3,224
Dec 15, 11 PM $ 0.0275
+0.70%
$ 2.62 million $ 3,505
Dec 15, 10 PM $ 0.0275
-0.72%
$ 2.62 million $ 3,549
Dec 15, 9 PM $ 0.0277
+1.09%
$ 2.64 million $ 3,676
Dec 15, 8 PM $ 0.0273
+0.11%
$ 2.59 million $ 3,726
Dec 15, 7 PM $ 0.0272
-0.64%
$ 2.59 million $ 3,859
Dec 15, 6 PM $ 0.0276
-0.17%
$ 2.63 million $ 4,058
Dec 15, 5 PM $ 0.0276
-0.12%
$ 2.63 million $ 4,123
Dec 15, 4 PM $ 0.0277
-1.73%
$ 2.63 million $ 4,250
Dec 15, 3 PM $ 0.0278
-3.03%
$ 2.64 million $ 4,282
Dec 15, 2 PM $ 0.0287
-0.76%
$ 2.73 million $ 3,981
Dec 15, 1 PM $ 0.029
-1.09%
$ 2.75 million $ 2,334
Dec 15, 12 PM $ 0.0291
-1.89%
$ 2.77 million $ 2,305
Dec 15, 11 AM $ 0.029
+1.40%
$ 2.76 million $ 3,063
Dec 15, 10 AM $ 0.0286
-0.07%
$ 2.72 million $ 3,139
Dec 15, 9 AM $ 0.0286
-0.03%
$ 2.72 million $ 3,412
Dec 15, 8 AM $ 0.0289
+1.80%
$ 2.75 million $ 3,283
Dec 15, 7 AM $ 0.0284
-0.67%
$ 2.7 million $ 3,983
Dec 15, 6 AM $ 0.0286
-1.09%
$ 2.71 million $ 4,031
Dec 15, 5 AM $ 0.0286
-0.28%
$ 2.72 million $ 4,149
Dec 15, 4 AM $ 0.0286
-0.31%
$ 2.72 million $ 4,316
Dec 15, 2 AM $ 0.0286
+0.30%
$ 2.72 million $ 4,938
Dec 15, 1 AM $ 0.0285
-0.39%
$ 2.71 million $ 4,922
Dec 15, 12 AM $ 0.0286
+1.96%
$ 2.72 million $ 5,109