xWIN Finance Historical Data

XWIN Page 53
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 AM $ 0.0277
+1.70%
$ 2.64 million $ 8,895
Dec 19, 6 AM $ 0.0274
-0.77%
$ 2.6 million $ 9,591
Dec 19, 5 AM $ 0.0273
+0.04%
$ 2.6 million $ 10,311
Dec 19, 4 AM $ 0.0277
-0.01%
$ 2.63 million $ 10,963
Dec 19, 3 AM $ 0.0275
+0.34%
$ 2.61 million $ 11,377
Dec 19, 2 AM $ 0.0277
-0.22%
$ 2.64 million $ 11,663
Dec 19, 1 AM $ 0.0278
+0.95%
$ 2.64 million $ 11,735
Dec 19, 12 AM $ 0.0278
+0.00%
$ 2.64 million $ 12,068
Dec 18, 11 PM $ 0.0278
+0.41%
$ 2.64 million $ 12,209
Dec 18, 10 PM $ 0.0276
-0.04%
$ 2.63 million $ 12,034
Dec 18, 9 PM $ 0.0277
+0.28%
$ 2.63 million $ 11,413
Dec 18, 8 PM $ 0.0276
-0.39%
$ 2.63 million $ 11,076
Dec 18, 7 PM $ 0.0277
-0.23%
$ 2.63 million $ 11,014
Dec 18, 6 PM $ 0.0271
+0.94%
$ 2.57 million $ 11,214
Dec 18, 5 PM $ 0.0269
-0.95%
$ 2.56 million $ 11,206
Dec 18, 1 PM $ 0.0343
+23.46%
$ 3.26 million $ 11,368
Dec 18, 12 PM $ 0.0277
+1.39%
$ 2.63 million $ 11,305
Dec 18, 11 AM $ 0.0276
-0.44%
$ 2.63 million $ 11,239
Dec 18, 10 AM $ 0.0277
+2.27%
$ 2.64 million $ 11,170
Dec 18, 9 AM $ 0.0278
-0.04%
$ 2.64 million $ 10,968
Dec 18, 8 AM $ 0.0278
+0.00%
$ 2.64 million $ 10,438
Dec 18, 7 AM $ 0.0278
+0.00%
$ 2.64 million $ 9,885
Dec 18, 6 AM $ 0.0277
+2.00%
$ 2.63 million $ 9,338
Dec 18, 5 AM $ 0.0277
+1.02%
$ 2.63 million $ 8,842
Dec 18, 4 AM $ 0.0274
-0.65%
$ 2.6 million $ 6,662
Dec 18, 3 AM $ 0.0278
-0.64%
$ 2.64 million $ 6,507
Dec 18, 2 AM $ 0.0275
+0.81%
$ 2.62 million $ 6,366
Dec 18, 1 AM $ 0.0273
-1.41%
$ 2.6 million $ 6,425
Dec 18, 12 AM $ 0.0279
+2.16%
$ 2.65 million $ 6,287
Dec 17, 11 PM $ 0.0274
+0.04%
$ 2.6 million $ 7,944
Dec 17, 10 PM $ 0.0272
-0.58%
$ 2.59 million $ 7,695
Dec 17, 9 PM $ 0.0274
-2.91%
$ 2.6 million $ 7,673
Dec 17, 8 PM $ 0.0277
+1.11%
$ 2.63 million $ 7,514
Dec 17, 7 PM $ 0.0271
-2.24%
$ 2.57 million $ 7,375
Dec 17, 6 PM $ 0.0277
+0.16%
$ 2.64 million $ 7,609
Dec 17, 5 PM $ 0.0277
-0.18%
$ 2.64 million $ 7,858
Dec 17, 4 PM $ 0.0278
-0.41%
$ 2.64 million $ 8,164
Dec 17, 3 PM $ 0.0279
-0.11%
$ 2.65 million $ 8,422
Dec 17, 2 PM $ 0.0279
+0.02%
$ 2.66 million $ 8,634
Dec 17, 1 PM $ 0.0279
+0.00%
$ 2.66 million $ 8,852
Dec 17, 12 PM $ 0.0279
+0.04%
$ 2.66 million $ 8,780
Dec 17, 11 AM $ 0.0279
+0.00%
$ 2.65 million $ 8,737
Dec 17, 10 AM $ 0.0279
-0.04%
$ 2.65 million $ 8,684
Dec 17, 9 AM $ 0.0279
-0.07%
$ 2.66 million $ 8,678
Dec 17, 8 AM $ 0.028
+0.00%
$ 2.66 million $ 8,850
Dec 17, 7 AM $ 0.028
+0.07%
$ 2.66 million $ 8,917
Dec 17, 6 AM $ 0.0279
+0.05%
$ 2.66 million $ 8,850
Dec 17, 5 AM $ 0.0279
+0.21%
$ 2.65 million $ 8,956
Dec 17, 4 AM $ 0.0279
-0.02%
$ 2.66 million $ 9,176
Dec 17, 3 AM $ 0.0279
-0.28%
$ 2.65 million $ 9,423