xWIN Finance Historical Data

XWIN Page 52
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 0.0275
-1.17%
$ 2.61 million $ 1,615
Dec 21, 8 AM $ 0.0278
+1.35%
$ 2.64 million $ 1,501
Dec 21, 7 AM $ 0.0276
-0.58%
$ 2.62 million $ 1,799
Dec 21, 6 AM $ 0.0277
+0.87%
$ 2.64 million $ 1,746
Dec 21, 5 AM $ 0.0275
-0.93%
$ 2.62 million $ 1,512
Dec 21, 4 AM $ 0.0272
-2.29%
$ 2.58 million $ 1,439
Dec 21, 3 AM $ 0.0278
+0.25%
$ 2.64 million $ 1,308
Dec 21, 2 AM $ 0.0275
-0.85%
$ 2.62 million $ 1,201
Dec 21, 1 AM $ 0.028
+0.90%
$ 2.67 million $ 886
Dec 21, 12 AM $ 0.0278
+0.11%
$ 2.64 million $ 861
Dec 20, 11 PM $ 0.0278
-0.11%
$ 2.64 million $ 781
Dec 20, 10 PM $ 0.0278
+0.11%
$ 2.64 million $ 800
Dec 20, 9 PM $ 0.0278
-0.57%
$ 2.65 million $ 680
Dec 20, 8 PM $ 0.0278
+0.51%
$ 2.64 million $ 675
Dec 20, 7 PM $ 0.0278
+0.00%
$ 2.64 million $ 720
Dec 20, 6 PM $ 0.0278
+0.07%
$ 2.64 million $ 804
Dec 20, 5 PM $ 0.0278
+0.04%
$ 2.64 million $ 832
Dec 20, 4 PM $ 0.0278
+0.00%
$ 2.64 million $ 831
Dec 20, 3 PM $ 0.0274
-1.55%
$ 2.6 million $ 972
Dec 20, 2 PM $ 0.0277
-0.50%
$ 2.63 million $ 964
Dec 20, 1 PM $ 0.0278
+0.11%
$ 2.64 million $ 999
Dec 20, 12 PM $ 0.0278
+0.00%
$ 2.64 million $ 923
Dec 20, 11 AM $ 0.0278
-0.07%
$ 2.64 million $ 1,117
Dec 20, 10 AM $ 0.0278
-0.01%
$ 2.64 million $ 1,166
Dec 20, 9 AM $ 0.0278
+0.00%
$ 2.64 million $ 1,079
Dec 20, 8 AM $ 0.0278
-0.01%
$ 2.64 million $ 1,087
Dec 20, 7 AM $ 0.0278
+0.09%
$ 2.64 million $ 1,054
Dec 20, 6 AM $ 0.0277
-0.25%
$ 2.64 million $ 1,144
Dec 20, 5 AM $ 0.0278
-0.61%
$ 2.64 million $ 1,063
Dec 20, 4 AM $ 0.028
+0.68%
$ 2.66 million $ 1,102
Dec 20, 3 AM $ 0.0278
+0.11%
$ 2.64 million $ 1,173
Dec 20, 2 AM $ 0.0278
-1.24%
$ 2.64 million $ 1,268
Dec 20, 1 AM $ 0.0282
+1.37%
$ 2.68 million $ 1,693
Dec 20, 12 AM $ 0.0278
+0.29%
$ 2.65 million $ 1,773
Dec 19, 11 PM $ 0.0278
+0.00%
$ 2.64 million $ 2,096
Dec 19, 10 PM $ 0.0279
+0.36%
$ 2.65 million $ 2,655
Dec 19, 9 PM $ 0.0278
+0.07%
$ 2.64 million $ 3,512
Dec 19, 8 PM $ 0.0278
-0.11%
$ 2.64 million $ 4,307
Dec 19, 7 PM $ 0.0276
+1.59%
$ 2.63 million $ 4,697
Dec 19, 6 PM $ 0.0272
-2.12%
$ 2.59 million $ 4,540
Dec 19, 5 PM $ 0.0278
+0.00%
$ 2.64 million $ 4,495
Dec 19, 4 PM $ 0.0278
+0.22%
$ 2.64 million $ 4,446
Dec 19, 3 PM $ 0.0278
+0.18%
$ 2.64 million $ 5,290
Dec 19, 2 PM $ 0.0278
+0.32%
$ 2.64 million $ 5,251
Dec 19, 1 PM $ 0.0273
-1.69%
$ 2.59 million $ 5,153
Dec 19, 12 PM $ 0.0278
+0.24%
$ 2.64 million $ 6,302
Dec 19, 11 AM $ 0.0277
-0.01%
$ 2.64 million $ 6,642
Dec 19, 10 AM $ 0.0277
+0.16%
$ 2.64 million $ 6,904
Dec 19, 9 AM $ 0.0278
+1.39%
$ 2.64 million $ 7,375
Dec 19, 8 AM $ 0.0274
-1.13%
$ 2.61 million $ 8,033