xWIN Finance Historical Data

XWIN Page 51
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $0.0211
-0.21%
$2 million $263
Mar 2, 6 AM $0.0211
-1.17%
$2.01 million $257
Mar 2, 5 AM $0.0214
-1.38%
$2.03 million $313
Mar 2, 4 AM $0.0217
+1.50%
$2.06 million $310
Mar 2, 3 AM $0.0214
+0.37%
$2.03 million $309
Mar 2, 2 AM $0.0213
+0.14%
$2.02 million $302
Mar 2, 1 AM $0.0213
+0.58%
$2.02 million $313
Mar 2, 12 AM $0.0211
-0.29%
$2.01 million $299
Mar 1, 11 PM $0.0212
+0.36%
$2.02 million $299
Mar 1, 10 PM $0.0211
+0.67%
$2.01 million $270
Mar 1, 9 PM $0.021
-0.01%
$1.99 million $263
Mar 1, 8 PM $0.021
-1.16%
$1.99 million $263
Mar 1, 7 PM $0.0213
+0.13%
$2.02 million $219
Mar 1, 6 PM $0.0213
+0.28%
$2.02 million $220
Mar 1, 5 PM $0.0213
-0.39%
$2.03 million $219
Mar 1, 2 PM $0.0215
+0.29%
$2.04 million $209
Mar 1, 1 PM $0.0214
-0.59%
$2.04 million $202
Mar 1, 12 PM $0.0215
+1.46%
$2.05 million $199
Mar 1, 11 AM $0.0212
-0.10%
$2.01 million $209
Mar 1, 10 AM $0.0212
-0.04%
$2.02 million $209
Mar 1, 9 AM $0.0212
-0.18%
$2.02 million $209
Mar 1, 8 AM $0.0213
-0.62%
$2.02 million $311
Mar 1, 7 AM $0.0214
-0.05%
$2.03 million $288
Mar 1, 2 AM $0.0213
+0.55%
$2.03 million $269
Mar 1, 1 AM $0.0212
-1.21%
$2.02 million $254
Mar 1, 12 AM $0.0215
+1.55%
$2.04 million $237
Download