xWIN Finance Historical Data

XWIN Page 50
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $0.0226
-0.16%
$2.15 million $356
Mar 4, 9 PM $0.0227
-0.01%
$2.16 million $350
Mar 4, 8 PM $0.0227
+0.10%
$2.16 million $329
Mar 4, 7 PM $0.0227
+0.39%
$2.16 million $329
Mar 4, 6 PM $0.0226
+0.23%
$2.15 million $322
Mar 4, 5 PM $0.0225
-0.35%
$2.14 million $316
Mar 4, 4 PM $0.0226
+0.05%
$-- $309
Mar 4, 1 PM $0.0222
+0.00%
$-- $271
Mar 4, 12 PM $0.0222
-1.89%
$2.11 million $271
Mar 4, 11 AM $0.0226
+2.08%
$2.15 million $240
Mar 4, 9 AM $0.0223
+0.07%
$2.12 million $248
Mar 4, 8 AM $0.0222
+1.46%
$2.11 million $241
Mar 4, 7 AM $0.0219
+0.81%
$2.08 million $203
Mar 4, 6 AM $0.0217
+0.35%
$2.06 million $160
Mar 4, 4 AM $0.0215
+0.02%
$2.05 million $144
Mar 4, 3 AM $0.0215
+0.22%
$2.05 million $144
Mar 3, 11 PM $0.0217
+0.00%
$-- $150
Mar 3, 10 PM $0.0217
+0.04%
$2.06 million $150
Mar 3, 9 PM $0.0216
+0.00%
$2.06 million $149
Mar 3, 4 PM $0.0216
+0.46%
$2.06 million $127
Mar 3, 3 PM $0.0215
+0.49%
$2.04 million $87
Mar 3, 2 PM $0.0214
-0.40%
$2.03 million $56
Mar 3, 1 PM $0.0215
+0.19%
$2.04 million $57
Mar 3, 12 PM $0.0215
-0.33%
$2.05 million $48
Mar 3, 11 AM $0.0213
-0.24%
$2.03 million $39
Mar 3, 10 AM $0.0214
+0.10%
$2.03 million $39
Mar 3, 9 AM $0.0214
+0.32%
$2.04 million $32
Mar 3, 8 AM $0.0214
-0.65%
$2.03 million $23
Mar 3, 7 AM $0.0216
+0.62%
$2.05 million $153
Mar 3, 6 AM $0.0216
-0.04%
$2.05 million $146
Mar 3, 5 AM $0.0216
-0.35%
$2.05 million $146
Mar 3, 2 AM $0.0219
+0.00%
$2.08 million $208
Mar 3, 1 AM $0.0219
-0.01%
$2.08 million $205
Mar 3, 12 AM $0.0219
-0.16%
$2.08 million $203
Mar 2, 11 PM $0.0219
+0.12%
$2.08 million $169
Mar 2, 10 PM $0.0218
+0.13%
$2.08 million $165
Mar 2, 8 PM $0.0217
-0.45%
$2.07 million $158
Mar 2, 7 PM $0.0218
-0.41%
$2.08 million $144
Mar 2, 6 PM $0.0219
-0.48%
$2.09 million $131
Mar 2, 5 PM $0.022
-0.40%
$2.1 million $123
Mar 2, 4 PM $0.0221
+0.12%
$2.1 million $113
Mar 2, 3 PM $0.0221
+2.40%
$2.1 million $112
Mar 2, 2 PM $0.0216
+1.21%
$2.05 million $51
Mar 2, 1 PM $0.0213
+0.25%
$2.02 million $20
Mar 2, 12 PM $0.0214
+0.05%
$2.03 million $19
Mar 2, 11 AM $0.0212
+0.14%
$2.02 million $259
Mar 2, 10 AM $0.0212
+0.73%
$2.02 million $259
Mar 2, 9 AM $0.0213
+1.81%
$2.03 million $259
Mar 2, 8 AM $0.021
-0.59%
$1.99 million $263
Mar 2, 7 AM $0.0211
-0.21%
$2 million $263