xWIN Finance Historical Data

XWIN Page 50
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 AM $ 0.0272
-0.73%
$ 2.59 million $ 1,107
Dec 26, 11 PM $ 0.0277
-0.36%
$ 2.63 million $ 1,061
Dec 26, 10 PM $ 0.0274
-1.37%
$ 2.61 million $ 1,026
Dec 26, 9 PM $ 0.0277
+2.34%
$ 2.63 million $ 901
Dec 26, 8 PM $ 0.027
+0.00%
$ 2.57 million $ 607
Dec 26, 7 PM $ 0.0268
+0.00%
$ 2.55 million $ 597
Dec 26, 3 PM $ 0.0269
-0.91%
$ 2.56 million $ 587
Dec 26, 2 PM $ 0.0272
-0.40%
$ 2.58 million $ 574
Dec 26, 7 AM $ 0.0273
-0.04%
$ 2.6 million $ 557
Dec 26, 6 AM $ 0.0273
+0.26%
$ 2.6 million $ 554
Dec 26, 5 AM $ 0.0274
+0.66%
$ 2.61 million $ 544
Dec 26, 4 AM $ 0.0272
+0.06%
$ 2.59 million $ 544
Dec 26, 3 AM $ 0.0277
+2.61%
$ 2.63 million $ 544
Dec 26, 2 AM $ 0.0272
+0.33%
$ 2.59 million $ 538
Dec 26, 12 AM $ 0.0271
+0.41%
$ 2.57 million $ 519
Dec 25, 11 PM $ 0.027
+1.66%
$ 2.56 million $ 514
Dec 25, 10 PM $ 0.0269
+3.54%
$ 2.56 million $ 30
Dec 25, 9 PM $ 0.026
+0.00%
$ 2.47 million $ 18
Dec 25, 8 PM $ 0.026
+0.00%
$ 2.47 million $ 245
Dec 25, 3 PM $ 0.0271
+0.00%
$ 2.58 million $ 461
Dec 25, 2 PM $ 0.0272
+0.00%
$ 2.58 million $ 463
Dec 25, 11 AM $ 0.0272
+0.00%
$ 2.59 million $ 463
Dec 25, 10 AM $ 0.0273
+0.01%
$ 2.6 million $ 456
Dec 25, 9 AM $ 0.0273
+0.00%
$ 2.59 million $ 221
Dec 24, 10 PM $ 0.0275
+0.19%
$ 2.61 million $ 449
Dec 24, 6 PM $ 0.0271
+0.00%
$ 2.58 million $ 225
Dec 24, 11 AM $ 0.0269
-1.32%
$ 2.56 million $ 3,777
Dec 24, 10 AM $ 0.0274
+2.01%
$ 2.61 million $ 3,834
Dec 24, 9 AM $ 0.0278
+1.76%
$ 2.64 million $ 3,911
Dec 24, 8 AM $ 0.0273
+0.74%
$ 2.6 million $ 3,927
Dec 24, 7 AM $ 0.0278
+1.73%
$ 2.64 million $ 3,979
Dec 24, 6 AM $ 0.0277
-0.09%
$ 2.64 million $ 3,846
Dec 24, 5 AM $ 0.0278
+2.59%
$ 2.64 million $ 3,584
Dec 24, 4 AM $ 0.0271
-2.66%
$ 2.57 million $ 3,337
Dec 24, 3 AM $ 0.0273
-1.38%
$ 2.64 million $ 3,034
Dec 24, 2 AM $ 0.0277
-0.21%
$ 2.64 million $ 2,852
Dec 24, 1 AM $ 0.0278
+0.80%
$ 2.64 million $ 2,520
Dec 24, 12 AM $ 0.0276
-3.60%
$ 2.62 million $ 2,416
Dec 23, 11 PM $ 0.0286
+2.95%
$ 2.72 million $ 2,498
Dec 23, 10 PM $ 0.0278
-0.14%
$ 2.64 million $ 2,281
Dec 23, 9 PM $ 0.0277
-0.18%
$ 2.63 million $ 2,449
Dec 23, 8 PM $ 0.0278
+0.51%
$ 2.64 million $ 2,322
Dec 23, 7 PM $ 0.0278
-0.14%
$ 2.64 million $ 2,372
Dec 23, 6 PM $ 0.0278
+0.25%
$ 2.64 million $ 2,622
Dec 23, 5 PM $ 0.0277
-0.10%
$ 2.63 million $ 2,748
Dec 23, 4 PM $ 0.0275
-0.96%
$ 2.61 million $ 2,879
Dec 23, 3 PM $ 0.0277
-0.01%
$ 2.64 million $ 2,771
Dec 23, 2 PM $ 0.0277
-0.11%
$ 2.64 million $ 2,856
Dec 23, 1 PM $ 0.0275
-0.11%
$ 2.61 million $ 2,360
Dec 23, 12 PM $ 0.0278
+0.00%
$ 2.64 million $ 2,508