xWIN Finance Historical Data

XWIN Page 5
Date Close Price change Market cap Trading volume
10:07 AM $0.0169
+0.00%
$1.6 million $45,569
10:02 AM $0.0169
+0.00%
$1.6 million $45,574
9:57 AM $0.0169
+0.00%
$1.6 million $45,552
9:52 AM $0.0169
+0.00%
$1.6 million $45,472
9:47 AM $0.0169
+0.00%
$1.6 million $45,443
9:42 AM $0.0169
+0.00%
$1.6 million $45,489
9:37 AM $0.0169
+0.00%
$1.6 million $45,460
9:32 AM $0.0168
+0.00%
$1.6 million $45,472
9:27 AM $0.0168
+0.00%
$1.6 million $45,570
9:22 AM $0.0168
+0.00%
$1.6 million $45,644
9:17 AM $0.0168
+0.00%
$1.6 million $45,547
9:12 AM $0.0169
+0.00%
$1.61 million $45,626
9:07 AM $0.0169
+0.00%
$1.6 million $45,792
9:02 AM $0.0169
+0.00%
$1.61 million $45,990
8:59 AM $0.017
+0.00%
$1.62 million $45,969
8:57 AM $0.017
+0.00%
$1.62 million $45,957
8:52 AM $0.017
+0.00%
$1.62 million $45,957
8:47 AM $0.017
+0.00%
$1.62 million $46,003
8:42 AM $0.017
+0.00%
$1.62 million $46,020
8:37 AM $0.017
+0.00%
$1.62 million $45,997
8:32 AM $0.017
+0.00%
$1.62 million $46,031
8:27 AM $0.017
+0.00%
$1.62 million $46,065
8:22 AM $0.017
+0.00%
$1.62 million $46,060
8:17 AM $0.017
+0.00%
$1.62 million $46,065
8:12 AM $0.017
+0.00%
$1.62 million $46,094
8:07 AM $0.017
+0.00%
$1.62 million $46,065
8:02 AM $0.017
+0.00%
$1.62 million $46,025
7:57 AM $0.017
+0.00%
$1.62 million $46,037
7:52 AM $0.017
+0.00%
$1.62 million $46,060
7:47 AM $0.017
+0.00%
$1.62 million $46,065
7:42 AM $0.017
+0.00%
$1.62 million $46,043
7:37 AM $0.017
+0.00%
$1.62 million $46,020
7:32 AM $0.017
+0.00%
$1.62 million $46,008
7:27 AM $0.017
+0.00%
$1.62 million $46,003
7:22 AM $0.017
+0.00%
$1.62 million $45,991
7:17 AM $0.017
+0.00%
$1.62 million $45,951
7:12 AM $0.017
+0.00%
$1.62 million $45,940
7:07 AM $0.017
+0.00%
$1.62 million $45,917
7:02 AM $0.017
+0.00%
$1.62 million $45,894
6:57 AM $0.017
+0.00%
$1.62 million $45,883
6:52 AM $0.017
+0.00%
$1.62 million $45,854
6:47 AM $0.017
+0.00%
$1.62 million $45,831
6:42 AM $0.017
+0.00%
$1.62 million $45,831
6:37 AM $0.017
+0.00%
$1.62 million $45,848
6:32 AM $0.017
+0.00%
$1.62 million $46,020
6:27 AM $0.017
+0.00%
$1.62 million $46,145
6:22 AM $0.017
+0.00%
$1.62 million $46,100
6:17 AM $0.017
+0.00%
$1.62 million $46,094
6:12 AM $0.017
+0.00%
$1.62 million $46,031
6:07 AM $0.017
+0.00%
$1.62 million $45,974