xWIN Finance Historical Data

XWIN Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $ 0.0221
-0.59%
$ 2.1 million $ 391
May 31, 3 AM $ 0.0221
+0.00%
$ 2.1 million $ 363
May 31, 2 AM $ 0.022
+1.01%
$ 2.09 million $ 359
May 31, 1 AM $ 0.0217
+0.00%
$ 2.07 million $ 353
May 31, 12 AM $ 0.0217
+1.27%
$ 2.06 million $ 354
May 30, 11 PM $ 0.0214
+0.00%
$ 2.04 million $ 336
May 30, 10 PM $ 0.0215
-1.15%
$ 2.04 million $ 330
May 30, 9 PM $ 0.0217
+0.00%
$ 2.06 million $ 293
May 30, 7 PM $ 0.0216
+0.75%
$ 2.05 million $ 283
May 30, 5 PM $ 0.0213
+0.64%
$ 2.03 million $ 254
May 30, 4 PM $ 0.0213
+2.83%
$ 2.02 million $ 216
May 30, 3 PM $ 0.0207
+0.60%
$ 1.97 million $ 173
May 30, 2 PM $ 0.0205
+1.11%
$ 1.95 million $ 159
May 30, 10 AM $ 0.0202
+0.09%
$ 1.92 million $ 141
May 30, 9 AM $ 0.0203
+0.00%
$ 1.93 million $ 139
May 30, 7 AM $ 0.0202
+0.76%
$ 1.92 million $ 133
May 30, 6 AM $ 0.02
+0.00%
$ 1.9 million $ 115
May 30, 5 AM $ 0.02
+0.61%
$ 1.9 million $ 108
May 30, 3 AM $ 0.0198
+0.19%
$ 1.88 million $ 91
May 30, 2 AM $ 0.0198
+0.91%
$ 1.88 million $ 87
May 30, 1 AM $ 0.0195
+0.43%
$ 1.86 million $ 66
May 30, 12 AM $ 0.0194
-0.22%
$ 1.85 million $ 54
May 29, 11 PM $ 0.0194
+0.00%
$ -- $ 50
May 29, 5 PM $ 0.0193
+0.00%
$ 1.84 million $ 54
May 29, 4 PM $ 0.0193
+0.30%
$ 1.84 million $ 54
May 29, 3 PM $ 0.0192
+0.17%
$ 1.82 million $ 53
May 29, 2 PM $ 0.0192
-0.21%
$ 1.82 million $ 40
May 29, 10 AM $ 0.0192
+0.00%
$ 1.83 million $ 40
May 29, 2 AM $ 0.0193
-0.25%
$ 1.83 million $ 78
May 28, 10 PM $ 0.0194
+0.00%
$ 1.84 million $ 91
May 28, 6 PM $ 0.0193
-0.01%
$ 1.84 million $ 90
May 28, 5 PM $ 0.0193
+0.00%
$ 1.84 million $ 94
May 28, 4 PM $ 0.0193
+0.29%
$ 1.83 million $ 91
May 28, 3 PM $ 0.0191
+0.00%
$ -- $ 85
May 28, 2 PM $ 0.0191
+0.00%
$ -- $ 82
May 28, 12 PM $ 0.0191
+0.05%
$ 1.82 million $ 80
May 28, 6 AM $ 0.0191
-0.03%
$ 1.82 million $ 76
May 28, 4 AM $ 0.0193
-0.28%
$ 1.83 million $ 73
May 28, 3 AM $ 0.0194
-0.84%
$ 1.84 million $ 57
May 28, 2 AM $ 0.0195
-0.05%
$ 1.86 million $ 43
May 27, 11 PM $ 0.0195
-0.21%
$ -- $ 30
May 27, 10 PM $ 0.0195
+0.00%
$ 1.86 million $ 30
May 27, 9 PM $ 0.0195
+0.00%
$ 1.85 million $ 24
May 27, 6 PM $ 0.0197
+0.00%
$ 1.87 million $ 27
May 27, 5 PM $ 0.0197
+0.00%
$ 1.87 million $ 29
May 27, 4 PM $ 0.0198
+0.00%
$ 1.88 million $ 15
May 27, 4 AM $ 0.0197
+0.14%
$ 1.87 million $ 47
May 26, 5 PM $ 0.0199
-0.25%
$ 1.89 million $ 57
May 26, 4 PM $ 0.02
+0.00%
$ 1.9 million $ 64
May 26, 3 PM $ 0.02
-0.08%
$ 1.9 million $ 60