xWIN Finance Historical Data

XWIN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 5 PM $0.0177
-0.45%
$1.68 million $38,132
Aug 24, 4 PM $0.0177
-0.06%
$1.69 million $37,938
Aug 24, 3 PM $0.0178
+0.45%
$1.69 million $38,279
Aug 24, 2 PM $0.0178
-0.28%
$1.69 million $38,444
Aug 24, 1 PM $0.0178
-0.11%
$1.69 million $39,079
Aug 24, 12 PM $0.0179
+0.06%
$1.7 million $40,841
Aug 24, 11 AM $0.0178
+0.05%
$1.7 million $42,303
Aug 24, 10 AM $0.0178
-1.22%
$1.7 million $42,852
Aug 24, 9 AM $0.018
-0.11%
$1.71 million $42,849
Aug 24, 8 AM $0.0181
-0.06%
$1.72 million $42,935
Aug 24, 7 AM $0.0181
+0.17%
$1.72 million $43,036
Aug 24, 6 AM $0.0181
+0.06%
$1.72 million $42,978
Aug 24, 5 AM $0.0181
+0.17%
$1.72 million $43,118
Aug 24, 4 AM $0.0181
-0.06%
$1.72 million $43,194
Aug 24, 3 AM $0.018
-0.17%
$1.71 million $43,104
Aug 24, 2 AM $0.0181
+0.00%
$1.72 million $42,801
Aug 24, 1 AM $0.0181
-0.33%
$1.72 million $42,864
Aug 24, 12 AM $0.0181
-0.49%
$1.72 million $43,056
Aug 23, 11 PM $0.0182
+0.05%
$1.73 million $43,122
Aug 23, 10 PM $0.0182
+0.00%
$1.73 million $43,116
Aug 23, 9 PM $0.0182
+0.66%
$1.73 million $43,316
Aug 23, 8 PM $0.0181
+0.00%
$1.72 million $43,626
Aug 23, 7 PM $0.0181
-0.11%
$1.72 million $43,529
Aug 23, 6 PM $0.0181
+0.33%
$1.72 million $43,621
Aug 23, 5 PM $0.018
+0.00%
$1.71 million $43,564
Aug 23, 4 PM $0.0181
+0.11%
$1.72 million $43,881
Aug 23, 3 PM $0.018
+0.11%
$1.71 million $43,778
Aug 23, 2 PM $0.018
-0.06%
$1.71 million $43,556
Aug 23, 1 PM $0.018
+0.28%
$1.71 million $44,018
Aug 23, 12 PM $0.018
+0.33%
$1.71 million $44,098
Aug 23, 11 AM $0.0179
+0.45%
$1.71 million $44,131
Aug 23, 10 AM $0.0179
+0.45%
$1.7 million $42,186
Aug 23, 9 AM $0.0178
+0.00%
$1.69 million $40,398
Aug 23, 8 AM $0.0178
+0.11%
$1.69 million $38,653
Aug 23, 7 AM $0.0178
+0.28%
$1.69 million $36,728
Aug 23, 6 AM $0.0177
+0.97%
$1.69 million $34,911
Aug 23, 5 AM $0.0176
-0.85%
$1.67 million $33,096
Aug 23, 4 AM $0.0177
-0.62%
$1.69 million $31,842
Aug 23, 3 AM $0.0178
-1.44%
$1.69 million $31,785
Aug 23, 2 AM $0.0181
-0.06%
$1.72 million $32,052
Aug 23, 1 AM $0.0181
+0.17%
$1.72 million $31,907
Aug 23, 12 AM $0.0181
+0.33%
$1.72 million $31,925
Aug 22, 11 PM $0.0181
-0.17%
$1.72 million $31,746
Aug 22, 10 PM $0.0181
+0.00%
$1.72 million $31,946
Aug 22, 9 PM $0.0181
+0.22%
$1.72 million $31,767
Aug 22, 8 PM $0.018
+0.00%
$1.71 million $31,635
Aug 22, 7 PM $0.0181
+0.06%
$1.72 million $31,258
Aug 22, 6 PM $0.018
+0.16%
$1.72 million $31,156
Aug 22, 5 PM $0.018
+0.17%
$1.71 million $31,057
Aug 22, 4 PM $0.018
+0.16%
$1.71 million $31,012