xWIN Finance Historical Data

XWIN Page 49
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.0279
+0.40%
$ 2.65 million $ 1,109
Dec 29, 1 AM $ 0.0278
-0.07%
$ 2.64 million $ 764
Dec 29, 12 AM $ 0.0278
+0.09%
$ 2.64 million $ 795
Dec 28, 11 PM $ 0.0278
+0.02%
$ 2.64 million $ 1,153
Dec 28, 10 PM $ 0.0278
-0.07%
$ 2.64 million $ 1,176
Dec 28, 9 PM $ 0.0278
-0.04%
$ 2.64 million $ 1,321
Dec 28, 8 PM $ 0.0278
+0.11%
$ 2.64 million $ 1,502
Dec 28, 7 PM $ 0.0278
-0.62%
$ 2.64 million $ 1,533
Dec 28, 6 PM $ 0.0279
+0.53%
$ 2.66 million $ 1,531
Dec 28, 5 PM $ 0.0278
+0.11%
$ 2.64 million $ 1,521
Dec 28, 4 PM $ 0.0278
-0.38%
$ 2.64 million $ 1,528
Dec 28, 3 PM $ 0.0279
+0.21%
$ 2.65 million $ 1,612
Dec 28, 2 PM $ 0.0277
+0.14%
$ 2.63 million $ 1,569
Dec 28, 1 PM $ 0.0277
+0.17%
$ 2.63 million $ 1,586
Dec 28, 12 PM $ 0.0277
+0.43%
$ 2.63 million $ 1,617
Dec 28, 11 AM $ 0.0275
-0.48%
$ 2.62 million $ 1,637
Dec 28, 10 AM $ 0.0277
+1.14%
$ 2.63 million $ 1,623
Dec 28, 9 AM $ 0.0273
-0.33%
$ 2.6 million $ 1,231
Dec 28, 8 AM $ 0.0275
-0.17%
$ 2.62 million $ 1,230
Dec 28, 7 AM $ 0.0275
+0.73%
$ 2.62 million $ 1,198
Dec 28, 6 AM $ 0.0273
-1.56%
$ 2.6 million $ 1,210
Dec 28, 5 AM $ 0.0278
+0.98%
$ 2.64 million $ 1,073
Dec 28, 4 AM $ 0.0273
+0.15%
$ 2.6 million $ 1,302
Dec 28, 3 AM $ 0.0273
-1.27%
$ 2.6 million $ 2,299
Dec 28, 2 AM $ 0.0274
-0.80%
$ 2.6 million $ 2,576
Dec 28, 1 AM $ 0.0277
+0.14%
$ 2.64 million $ 2,712
Dec 28, 12 AM $ 0.0278
+0.80%
$ 2.64 million $ 2,672
Dec 27, 11 PM $ 0.0277
+1.27%
$ 2.63 million $ 2,707
Dec 27, 10 PM $ 0.0273
-0.31%
$ 2.6 million $ 2,683
Dec 27, 9 PM $ 0.0277
-0.23%
$ 2.63 million $ 2,403
Dec 27, 8 PM $ 0.0278
+0.69%
$ 2.64 million $ 2,151
Dec 27, 7 PM $ 0.0273
+0.07%
$ 2.6 million $ 2,118
Dec 27, 6 PM $ 0.0277
+1.54%
$ 2.63 million $ 2,117
Dec 27, 5 PM $ 0.0273
-0.69%
$ 2.6 million $ 2,106
Dec 27, 4 PM $ 0.0274
-0.51%
$ 2.61 million $ 2,103
Dec 27, 3 PM $ 0.0278
+1.80%
$ 2.64 million $ 2,011
Dec 27, 2 PM $ 0.0278
+0.58%
$ 2.64 million $ 1,972
Dec 27, 1 PM $ 0.0274
-0.36%
$ 2.6 million $ 1,951
Dec 27, 12 PM $ 0.0275
+1.29%
$ 2.62 million $ 2,498
Dec 27, 11 AM $ 0.0275
+0.47%
$ 2.62 million $ 2,480
Dec 27, 10 AM $ 0.0274
+0.70%
$ 2.61 million $ 2,451
Dec 27, 9 AM $ 0.0276
+0.69%
$ 2.62 million $ 2,425
Dec 27, 8 AM $ 0.0273
-1.01%
$ 2.6 million $ 2,425
Dec 27, 7 AM $ 0.0276
+0.29%
$ 2.62 million $ 2,427
Dec 27, 6 AM $ 0.0275
+0.81%
$ 2.62 million $ 2,106
Dec 27, 5 AM $ 0.0278
+1.68%
$ 2.64 million $ 1,624
Dec 27, 4 AM $ 0.0278
-0.13%
$ 2.64 million $ 1,379
Dec 27, 3 AM $ 0.0278
-0.02%
$ 2.64 million $ 1,006
Dec 27, 2 AM $ 0.0278
+0.83%
$ 2.64 million $ 698
Dec 27, 1 AM $ 0.0273
+0.37%
$ 2.6 million $ 1,112