xWIN Finance Historical Data

XWIN Page 47
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 AM $ 0.0277
+0.04%
$ 2.63 million $ 1,367
Jan 2, 4 AM $ 0.0278
+0.43%
$ 2.64 million $ 1,620
Jan 2, 3 AM $ 0.0277
-0.04%
$ 2.64 million $ 2,019
Jan 2, 2 AM $ 0.0277
-0.18%
$ 2.64 million $ 2,347
Jan 2, 1 AM $ 0.0277
-0.75%
$ 2.64 million $ 2,558
Jan 2, 12 AM $ 0.0278
+0.00%
$ 2.64 million $ 2,780
Jan 1, 11 PM $ 0.0279
+0.80%
$ 2.65 million $ 2,811
Jan 1, 10 PM $ 0.0277
+0.11%
$ 2.63 million $ 2,943
Jan 1, 9 PM $ 0.0278
+0.00%
$ 2.64 million $ 2,993
Jan 1, 8 PM $ 0.0278
-0.18%
$ 2.64 million $ 3,068
Jan 1, 7 PM $ 0.0278
-0.32%
$ 2.64 million $ 3,090
Jan 1, 6 PM $ 0.0278
-0.32%
$ 2.64 million $ 3,132
Jan 1, 5 PM $ 0.0278
+0.04%
$ 2.64 million $ 4,096
Jan 1, 4 PM $ 0.0277
-0.47%
$ 2.63 million $ 4,161
Jan 1, 3 PM $ 0.0278
+0.07%
$ 2.64 million $ 4,204
Jan 1, 2 PM $ 0.0278
+0.04%
$ 2.64 million $ 4,359
Jan 1, 1 PM $ 0.0278
+0.00%
$ 2.64 million $ 4,598
Jan 1, 12 PM $ 0.0278
-0.01%
$ 2.64 million $ 4,783
Jan 1, 11 AM $ 0.0278
+0.00%
$ 2.64 million $ 4,776
Jan 1, 10 AM $ 0.0278
+0.00%
$ 2.64 million $ 4,679
Jan 1, 9 AM $ 0.0278
+0.00%
$ 2.64 million $ 4,555
Jan 1, 8 AM $ 0.0278
-0.08%
$ 2.64 million $ 4,468
Jan 1, 7 AM $ 0.0278
+0.09%
$ 2.64 million $ 4,436
Jan 1, 6 AM $ 0.0278
-0.04%
$ 2.64 million $ 4,329
Jan 1, 5 AM $ 0.0278
+0.04%
$ 2.64 million $ 4,207
Jan 1, 4 AM $ 0.0278
+0.07%
$ 2.64 million $ 3,936
Jan 1, 3 AM $ 0.0278
-0.41%
$ 2.64 million $ 3,537
Jan 1, 2 AM $ 0.0279
-0.58%
$ 2.66 million $ 3,196
Jan 1, 1 AM $ 0.0279
+0.48%
$ 2.65 million $ 2,953
Jan 1, 12 AM $ 0.0278
-0.07%
$ 2.64 million $ 2,295
Dec 31, 11 PM $ 0.0278
-0.07%
$ 2.64 million $ 2,251
Dec 31, 10 PM $ 0.0276
-0.99%
$ 2.62 million $ 2,071
Dec 31, 9 PM $ 0.0279
+0.27%
$ 2.65 million $ 2,421
Dec 31, 8 PM $ 0.0278
+0.11%
$ 2.65 million $ 2,327
Dec 31, 7 PM $ 0.0278
+0.00%
$ 2.64 million $ 2,272
Dec 31, 6 PM $ 0.0278
-0.18%
$ 2.64 million $ 2,173
Dec 31, 5 PM $ 0.0277
-0.62%
$ 2.63 million $ 2,024
Dec 31, 4 PM $ 0.0278
-0.57%
$ 2.65 million $ 1,919
Dec 31, 3 PM $ 0.028
-0.90%
$ 2.66 million $ 1,841
Dec 31, 2 PM $ 0.0281
+1.03%
$ 2.67 million $ 1,639
Dec 31, 1 PM $ 0.0278
+0.00%
$ 2.64 million $ 1,257
Dec 31, 12 PM $ 0.0278
-0.04%
$ 2.64 million $ 978
Dec 31, 11 AM $ 0.0278
+0.14%
$ 2.65 million $ 924
Dec 31, 10 AM $ 0.0278
+0.04%
$ 2.64 million $ 901
Dec 31, 9 AM $ 0.0278
-0.98%
$ 2.64 million $ 875
Dec 31, 8 AM $ 0.0281
+0.15%
$ 2.67 million $ 873
Dec 31, 7 AM $ 0.028
+0.49%
$ 2.67 million $ 881
Dec 31, 6 AM $ 0.0279
-0.37%
$ 2.65 million $ 910
Dec 31, 5 AM $ 0.0278
+0.04%
$ 2.64 million $ 144
Dec 31, 4 AM $ 0.0278
+0.00%
$ 2.64 million $ 146