xWIN Finance Historical Data

XWIN Page 47
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $0.0218
+0.00%
$2.08 million $103
Mar 13, 12 AM $0.0217
+0.62%
$2.06 million $94
Mar 12, 11 PM $0.0216
+0.12%
$2.05 million $76
Mar 12, 10 PM $0.0215
+0.93%
$2.05 million $32
Mar 12, 9 PM $0.0212
-1.17%
$2.01 million $9
Mar 12, 8 PM $0.0214
-0.51%
$2.03 million $9
Mar 12, 7 PM $0.0213
+0.05%
$2.03 million $55
Mar 12, 6 PM $0.0215
+0.09%
$2.05 million $55
Mar 12, 5 PM $0.0215
+0.70%
$2.04 million $55
Mar 12, 4 PM $0.0214
-0.19%
$2.03 million $56
Mar 12, 3 PM $0.0214
-0.40%
$2.03 million $56
Mar 12, 2 PM $0.0215
-0.90%
$2.04 million $53
Mar 12, 1 PM $0.0217
+0.07%
$2.06 million $33
Mar 12, 12 PM $0.0216
+0.52%
$2.06 million $32
Mar 12, 11 AM $0.0215
-0.48%
$2.04 million $26
Mar 12, 10 AM $0.0215
+0.22%
$2.04 million $21
Mar 12, 9 AM $0.0215
+0.75%
$2.04 million $251
Mar 12, 8 AM $0.0213
-0.21%
$2.02 million $251
Mar 12, 7 AM $0.0213
+0.07%
$2.02 million $262
Mar 12, 6 AM $0.0213
+0.24%
$2.02 million $305
Mar 12, 5 AM $0.0212
-0.03%
$2.02 million $305
Mar 12, 4 AM $0.0212
-1.50%
$2.02 million $305
Mar 12, 3 AM $0.0215
+1.27%
$2.05 million $301
Mar 12, 2 AM $0.0213
-0.58%
$2.02 million $301
Mar 12, 1 AM $0.0214
-1.20%
$2.04 million $109
Mar 11, 5 PM $0.0216
+0.15%
$2.05 million $81
Mar 11, 4 PM $0.0215
+0.52%
$2.05 million $59
Mar 11, 3 PM $0.0214
+0.07%
$2.04 million $56
Mar 11, 1 PM $0.0216
+2.27%
$2.05 million $33
Mar 11, 12 PM $0.0213
+0.45%
$2.02 million $8
Mar 11, 11 AM $0.0212
-0.52%
$2.01 million $8
Mar 11, 9 AM $0.0213
+0.66%
$2.02 million $7
Mar 11, 8 AM $0.0212
-0.84%
$2.01 million $7
Mar 11, 7 AM $0.0212
+0.33%
$2.02 million $50
Mar 11, 6 AM $0.0214
+0.28%
$2.03 million $50
Mar 11, 5 AM $0.0212
-0.61%
$2.02 million $50
Mar 11, 4 AM $0.0215
+0.37%
$2.04 million $259
Mar 11, 3 AM $0.0214
-0.47%
$2.03 million $259
Mar 11, 2 AM $0.0215
+0.66%
$2.04 million $259
Mar 11, 1 AM $0.0214
-0.19%
$2.03 million $216
Mar 11, 12 AM $0.0215
+0.86%
$2.04 million $256
Mar 10, 11 PM $0.0213
+0.19%
$2.03 million $256
Mar 10, 10 PM $0.0213
+1.35%
$2.02 million $258
Mar 10, 9 PM $0.021
-1.45%
$1.99 million $255
Mar 10, 8 PM $0.0213
-0.01%
$2.02 million $255
Mar 10, 7 PM $0.0213
-0.23%
$2.02 million $255
Mar 10, 6 PM $0.0213
-0.62%
$2.03 million $251
Mar 10, 3 PM $0.0216
-0.03%
$2.06 million $237
Mar 10, 2 PM $0.0216
+1.27%
$2.05 million $237
Mar 10, 1 PM $0.0213
-0.62%
$2.03 million $208