xWIN Finance Historical Data

XWIN Page 46
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $0.0222
+0.05%
$2.11 million $56
Mar 16, 5 AM $0.0222
-0.51%
$2.11 million $56
Mar 16, 4 AM $0.0223
+0.90%
$2.12 million $46
Mar 16, 3 AM $0.0221
+0.66%
$2.1 million $61
Mar 15, 10 PM $0.0219
+0.83%
$2.08 million $345
Mar 15, 9 PM $0.0217
+0.94%
$2.06 million $313
Mar 15, 3 PM $0.0215
+0.02%
$2.05 million $273
Mar 15, 1 PM $0.0213
-1.26%
$2.02 million $284
Mar 15, 9 AM $0.0216
+0.20%
$2.05 million $169
Mar 15, 8 AM $0.0215
+0.20%
$2.05 million $155
Mar 15, 4 AM $0.0215
+0.00%
$2.04 million $624
Mar 15, 3 AM $0.0215
+0.02%
$2.04 million $620
Mar 15, 2 AM $0.0215
+0.18%
$2.04 million $620
Mar 15, 12 AM $0.0214
+0.00%
$2.04 million $615
Mar 14, 11 PM $0.0214
+0.27%
$2.04 million $615
Mar 14, 10 PM $0.0214
+0.58%
$2.03 million $596
Mar 14, 9 PM $0.0213
-0.28%
$2.02 million $7
Mar 14, 8 PM $0.0213
-0.47%
$2.03 million $7
Mar 14, 7 PM $0.0213
-0.05%
$2.02 million $7
Mar 14, 6 PM $0.0212
+0.14%
$2.02 million $7
Mar 14, 5 PM $0.0215
+1.51%
$2.04 million $7
Mar 14, 4 PM $0.0212
+0.24%
$2.01 million $7
Mar 14, 3 PM $0.0211
-0.61%
$2.01 million $583
Mar 14, 2 PM $0.0213
-0.74%
$2.03 million $583
Mar 14, 1 PM $0.0215
+1.23%
$2.04 million $583
Mar 14, 12 PM $0.0212
+0.38%
$2.02 million $583
Mar 14, 11 AM $0.0212
-0.38%
$2.01 million $583
Mar 14, 10 AM $0.0213
-0.15%
$2.02 million $583
Mar 14, 9 AM $0.0213
-0.01%
$2.03 million $596
Mar 14, 8 AM $0.0213
-0.02%
$2.03 million $587
Mar 14, 7 AM $0.0213
-0.23%
$2.03 million $573
Mar 14, 6 AM $0.0214
+0.70%
$2.03 million $571
Mar 14, 5 AM $0.0212
-1.13%
$2.02 million $571
Mar 14, 4 AM $0.0215
+0.70%
$2.04 million $571
Mar 14, 3 AM $0.0213
-0.75%
$2.02 million $566
Mar 14, 2 AM $0.0216
+1.09%
$2.05 million $566
Mar 14, 1 AM $0.0214
-0.02%
$2.03 million $566
Mar 14, 12 AM $0.0214
-0.11%
$2.03 million $564
Mar 13, 10 PM $0.0215
-0.40%
$2.05 million $409
Mar 13, 5 PM $0.0216
+0.00%
$2.05 million $402
Mar 13, 4 PM $0.0217
-0.40%
$2.06 million $398
Mar 13, 3 PM $0.0218
-0.96%
$2.07 million $386
Mar 13, 2 PM $0.022
-0.29%
$2.09 million $358
Mar 13, 1 PM $0.0221
+0.01%
$2.1 million $340
Mar 13, 12 PM $0.0221
+0.05%
$2.1 million $127
Mar 13, 11 AM $0.022
-0.09%
$2.09 million $121
Mar 13, 10 AM $0.022
+0.35%
$2.09 million $121
Mar 13, 9 AM $0.0219
+0.05%
$2.08 million $117
Mar 13, 8 AM $0.0219
-0.57%
$2.08 million $117
Mar 13, 7 AM $0.0218
+0.00%
$2.08 million $103