xWIN Finance Historical Data

XWIN Page 46
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 0.0278
-0.02%
$ 2.64 million $ 9,426
Jan 4, 6 AM $ 0.0278
+0.02%
$ 2.64 million $ 9,036
Jan 4, 5 AM $ 0.0278
-0.04%
$ -- $ 8,845
Jan 4, 4 AM $ 0.0278
+0.04%
$ -- $ 8,481
Jan 4, 3 AM $ 0.0278
+0.00%
$ -- $ 8,572
Jan 4, 2 AM $ 0.0278
+0.00%
$ -- $ 8,426
Jan 4, 1 AM $ 0.0278
-0.03%
$ -- $ 8,362
Jan 4, 12 AM $ 0.0278
+0.25%
$ -- $ 7,987
Jan 3, 11 PM $ 0.0278
+0.04%
$ 2.65 million $ 7,719
Jan 3, 10 PM $ 0.0278
-0.18%
$ 2.64 million $ 7,682
Jan 3, 9 PM $ 0.0278
-0.14%
$ 2.64 million $ 7,800
Jan 3, 8 PM $ 0.0278
-0.01%
$ 2.65 million $ 7,745
Jan 3, 7 PM $ 0.0278
-0.06%
$ 2.64 million $ 8,283
Jan 3, 6 PM $ 0.0278
-0.04%
$ 2.64 million $ 8,657
Jan 3, 5 PM $ 0.0278
+0.07%
$ 2.64 million $ 8,948
Jan 3, 4 PM $ 0.0278
+0.00%
$ 2.64 million $ 9,248
Jan 3, 3 PM $ 0.0278
+0.00%
$ 2.64 million $ 9,619
Jan 3, 2 PM $ 0.0278
-0.07%
$ 2.64 million $ 9,760
Jan 3, 1 PM $ 0.0278
+0.00%
$ 2.64 million $ 9,688
Jan 3, 12 PM $ 0.0278
+0.00%
$ 2.64 million $ 9,796
Jan 3, 11 AM $ 0.0278
+0.00%
$ 2.64 million $ 9,904
Jan 3, 10 AM $ 0.0278
+0.00%
$ 2.64 million $ 10,159
Jan 3, 9 AM $ 0.0278
-0.96%
$ 2.65 million $ 10,445
Jan 3, 8 AM $ 0.0268
-3.64%
$ 2.55 million $ 10,315
Jan 3, 7 AM $ 0.0278
+0.03%
$ 2.64 million $ 9,951
Jan 3, 6 AM $ 0.0278
+0.02%
$ 2.64 million $ 9,799
Jan 3, 5 AM $ 0.0278
+0.00%
$ 2.64 million $ 9,677
Jan 3, 4 AM $ 0.0278
-0.14%
$ 2.64 million $ 9,339
Jan 3, 3 AM $ 0.0278
-0.02%
$ 2.64 million $ 8,855
Jan 3, 2 AM $ 0.0278
-0.01%
$ 2.64 million $ 8,459
Jan 3, 1 AM $ 0.0278
-0.11%
$ 2.64 million $ 8,180
Jan 3, 12 AM $ 0.0278
-0.32%
$ 2.64 million $ 7,823
Jan 2, 11 PM $ 0.0278
+0.07%
$ 2.64 million $ 7,598
Jan 2, 10 PM $ 0.0278
+0.08%
$ 2.65 million $ 7,366
Jan 2, 9 PM $ 0.0278
+0.00%
$ 2.64 million $ 7,014
Jan 2, 8 PM $ 0.0278
-0.08%
$ 2.64 million $ 6,594
Jan 2, 7 PM $ 0.0278
+0.00%
$ 2.64 million $ 5,878
Jan 2, 6 PM $ 0.0278
-0.04%
$ 2.64 million $ 5,254
Jan 2, 5 PM $ 0.0278
+0.01%
$ 2.64 million $ 4,561
Jan 2, 4 PM $ 0.0278
+0.02%
$ 2.64 million $ 3,827
Jan 2, 3 PM $ 0.0278
+0.12%
$ 2.64 million $ 3,185
Jan 2, 2 PM $ 0.0278
-0.03%
$ 2.64 million $ 2,907
Jan 2, 1 PM $ 0.028
+0.65%
$ 2.66 million $ 3,586
Jan 2, 12 PM $ 0.0283
+1.94%
$ 2.69 million $ 3,284
Jan 2, 11 AM $ 0.0278
-0.32%
$ 2.65 million $ 2,910
Jan 2, 10 AM $ 0.0279
+0.27%
$ 2.65 million $ 2,582
Jan 2, 9 AM $ 0.0278
+0.04%
$ 2.64 million $ 2,247
Jan 2, 8 AM $ 0.028
+0.69%
$ 2.66 million $ 2,274
Jan 2, 7 AM $ 0.0278
+0.02%
$ 2.64 million $ 2,272
Jan 2, 6 AM $ 0.0278
+0.31%
$ 2.64 million $ 2,221