xWIN Finance Historical Data

XWIN Page 45
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 0.0295
-0.77%
$ 2.8 million $ 2,020
Jan 6, 5 PM $ 0.0298
-0.03%
$ 2.83 million $ 1,976
Jan 6, 4 PM $ 0.0295
-0.90%
$ 2.81 million $ 1,887
Jan 6, 3 PM $ 0.0297
+0.30%
$ 2.82 million $ 1,702
Jan 6, 2 PM $ 0.0296
+0.04%
$ 2.82 million $ 1,398
Jan 6, 1 PM $ 0.0296
+0.14%
$ 2.82 million $ 1,332
Jan 6, 12 PM $ 0.0296
-0.10%
$ 2.81 million $ 1,338
Jan 6, 11 AM $ 0.0297
+0.27%
$ 2.82 million $ 1,310
Jan 6, 10 AM $ 0.0295
-0.24%
$ 2.81 million $ 1,291
Jan 6, 9 AM $ 0.0296
+0.37%
$ 2.81 million $ 1,332
Jan 6, 8 AM $ 0.0295
-0.17%
$ 2.8 million $ 1,429
Jan 6, 7 AM $ 0.0296
-0.10%
$ 2.81 million $ 1,576
Jan 6, 6 AM $ 0.0295
-0.44%
$ 2.81 million $ 1,576
Jan 6, 5 AM $ 0.0295
-0.34%
$ 2.81 million $ 1,572
Jan 6, 4 AM $ 0.0296
-0.07%
$ 2.82 million $ 1,571
Jan 6, 3 AM $ 0.0297
+0.67%
$ 2.82 million $ 1,725
Jan 6, 2 AM $ 0.03
+0.73%
$ 2.85 million $ 1,933
Jan 6, 1 AM $ 0.0297
+0.47%
$ 2.82 million $ 2,146
Jan 6, 12 AM $ 0.0295
+1.18%
$ 2.8 million $ 2,360
Jan 5, 11 PM $ 0.0291
-1.66%
$ 2.77 million $ 2,499
Jan 5, 10 PM $ 0.0296
+0.41%
$ 2.81 million $ 2,792
Jan 5, 9 PM $ 0.0295
-1.01%
$ 2.8 million $ 3,229
Jan 5, 8 PM $ 0.0294
-1.31%
$ 2.79 million $ 3,811
Jan 5, 7 PM $ 0.0298
+0.00%
$ 2.83 million $ 11
Jan 5, 12 PM $ 0.0297
+0.00%
$ 2.83 million $ 18
Jan 5, 11 AM $ 0.0292
+1.78%
$ 2.77 million $ 9,139
Jan 5, 10 AM $ 0.0295
+1.06%
$ 2.8 million $ 9,306
Jan 5, 9 AM $ 0.0291
+2.10%
$ 2.77 million $ 9,917
Jan 5, 8 AM $ 0.029
-1.22%
$ 2.76 million $ 10,620
Jan 5, 4 AM $ 0.0292
+0.66%
$ 2.77 million $ 13,404
Jan 5, 3 AM $ 0.0288
-0.93%
$ 2.74 million $ 13,476
Jan 5, 2 AM $ 0.0278
+0.00%
$ 2.64 million $ 13,815
Jan 5, 1 AM $ 0.0278
+0.00%
$ 2.64 million $ 13,871
Jan 5, 12 AM $ 0.0278
-3.07%
$ 2.64 million $ 14,200
Jan 4, 11 PM $ 0.0278
+0.11%
$ 2.65 million $ 14,294
Jan 4, 10 PM $ 0.0278
+0.00%
$ 2.64 million $ 14,141
Jan 4, 9 PM $ 0.0278
+0.00%
$ 2.64 million $ 13,735
Jan 4, 8 PM $ 0.0278
+0.00%
$ 2.64 million $ 13,502
Jan 4, 7 PM $ 0.0278
-0.11%
$ 2.64 million $ 12,923
Jan 4, 6 PM $ 0.0278
-4.17%
$ 2.64 million $ 12,724
Jan 4, 5 PM $ 0.0278
-0.11%
$ 2.64 million $ 12,768
Jan 4, 4 PM $ 0.0278
+0.11%
$ 2.65 million $ 12,568
Jan 4, 3 PM $ 0.0278
+0.00%
$ 2.64 million $ 12,173
Jan 4, 2 PM $ 0.0278
+0.00%
$ 2.64 million $ 11,875
Jan 4, 1 PM $ 0.0287
+3.24%
$ 2.73 million $ 11,710
Jan 4, 12 PM $ 0.0278
+0.00%
$ 2.64 million $ 11,467
Jan 4, 11 AM $ 0.0278
+0.00%
$ 2.64 million $ 11,279
Jan 4, 10 AM $ 0.0285
+2.63%
$ 2.71 million $ 10,888
Jan 4, 9 AM $ 0.0287
+3.24%
$ 2.73 million $ 10,474
Jan 4, 8 AM $ 0.0278
+0.00%
$ 2.64 million $ 9,846