xWIN Finance Historical Data

XWIN Page 44
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 AM $ 0.0291
+0.00%
$ 2.77 million $ 2,195
Jan 9, 9 AM $ 0.0293
+0.55%
$ 2.79 million $ 1,843
Jan 9, 8 AM $ 0.0291
+0.00%
$ 2.77 million $ 1,605
Jan 9, 7 AM $ 0.0292
+0.11%
$ 2.78 million $ 1,299
Jan 9, 6 AM $ 0.0291
+0.03%
$ 2.77 million $ 770
Jan 9, 5 AM $ 0.0291
-0.10%
$ 2.77 million $ 791
Jan 9, 4 AM $ 0.0292
-0.09%
$ 2.77 million $ 1,193
Jan 9, 1 AM $ 0.0306
+5.26%
$ 2.91 million $ 1,430
Jan 9, 12 AM $ 0.0292
-0.03%
$ 2.78 million $ 1,456
Jan 8, 11 PM $ 0.0295
-0.17%
$ 2.81 million $ 1,381
Jan 8, 10 PM $ 0.0294
-1.10%
$ 2.8 million $ 1,525
Jan 8, 9 PM $ 0.0299
+0.86%
$ 2.84 million $ 1,649
Jan 8, 6 PM $ 0.0291
+0.00%
$ 2.77 million $ 1
Jan 8, 7 AM $ 0.0294
+0.34%
$ 2.79 million $ 3,328
Jan 8, 6 AM $ 0.0293
+0.31%
$ 2.78 million $ 3,317
Jan 8, 5 AM $ 0.0297
+0.26%
$ 2.82 million $ 3,124
Jan 8, 4 AM $ 0.0294
-2.12%
$ 2.8 million $ 2,793
Jan 8, 3 AM $ 0.0298
+0.00%
$ 2.83 million $ 2,718
Jan 8, 2 AM $ 0.0298
+0.01%
$ 2.83 million $ 2,684
Jan 8, 1 AM $ 0.0298
+0.16%
$ 2.83 million $ 2,662
Jan 8, 12 AM $ 0.0296
-0.62%
$ 2.81 million $ 2,679
Jan 7, 11 PM $ 0.0294
-0.97%
$ 2.8 million $ 2,722
Jan 7, 10 PM $ 0.0297
+0.03%
$ 2.83 million $ 2,649
Jan 7, 9 PM $ 0.0297
+0.02%
$ 2.82 million $ 2,485
Jan 7, 8 PM $ 0.0292
-0.20%
$ 2.78 million $ 2,313
Jan 7, 7 PM $ 0.0293
-1.19%
$ 2.78 million $ 2,069
Jan 7, 6 PM $ 0.0296
+1.09%
$ 2.82 million $ 1,993
Jan 7, 5 PM $ 0.0293
-1.54%
$ 2.79 million $ 1,913
Jan 7, 4 PM $ 0.0297
-0.13%
$ 2.83 million $ 1,827
Jan 7, 3 PM $ 0.0298
+2.09%
$ 2.83 million $ 1,964
Jan 7, 2 PM $ 0.0298
-0.01%
$ 2.83 million $ 2,138
Jan 7, 1 PM $ 0.0298
-0.01%
$ 2.83 million $ 2,219
Jan 7, 12 PM $ 0.0298
-0.63%
$ 2.83 million $ 2,047
Jan 7, 11 AM $ 0.0298
-0.09%
$ 2.83 million $ 1,986
Jan 7, 10 AM $ 0.0301
+1.21%
$ 2.87 million $ 1,992
Jan 7, 9 AM $ 0.0298
-0.07%
$ 2.83 million $ 1,984
Jan 7, 8 AM $ 0.0298
-1.15%
$ 2.83 million $ 1,939
Jan 7, 7 AM $ 0.0298
+0.02%
$ 2.83 million $ 1,859
Jan 7, 6 AM $ 0.0298
+0.04%
$ 2.83 million $ 1,794
Jan 7, 5 AM $ 0.0298
+0.00%
$ 2.83 million $ 1,684
Jan 7, 4 AM $ 0.0298
-0.03%
$ 2.83 million $ 1,601
Jan 7, 3 AM $ 0.0298
+0.03%
$ 2.83 million $ 1,514
Jan 7, 2 AM $ 0.0298
-0.04%
$ 2.83 million $ 1,511
Jan 7, 1 AM $ 0.0298
+0.18%
$ 2.84 million $ 1,537
Jan 7, 12 AM $ 0.0298
+0.01%
$ 2.83 million $ 1,618
Jan 6, 11 PM $ 0.0298
-0.05%
$ 2.83 million $ 1,738
Jan 6, 10 PM $ 0.0298
+0.10%
$ 2.83 million $ 1,817
Jan 6, 9 PM $ 0.0298
+1.15%
$ 2.83 million $ 1,852
Jan 6, 8 PM $ 0.0296
+0.84%
$ 2.81 million $ 1,940
Jan 6, 7 PM $ 0.0294
-1.35%
$ 2.79 million $ 2,037