xWIN Finance Historical Data

XWIN Page 44
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $0.0204
+0.13%
$1.94 million $557
Mar 24, 11 PM $0.0205
+0.01%
$1.95 million $556
Mar 24, 10 PM $0.0205
-0.36%
$1.95 million $384
Mar 24, 9 PM $0.0204
+0.02%
$1.94 million $381
Mar 24, 8 PM $0.0204
+1.48%
$1.94 million $357
Mar 24, 7 PM $0.0202
-0.10%
$1.92 million $71
Mar 24, 6 PM $0.0202
-0.27%
$1.92 million $71
Mar 24, 5 PM $0.0202
+0.04%
$1.92 million $70
Mar 24, 4 PM $0.0203
-0.07%
$1.93 million $108
Mar 24, 3 PM $0.0203
-0.07%
$1.93 million $130
Mar 24, 2 PM $0.0203
-1.01%
$1.93 million $130
Mar 24, 1 PM $0.0205
+0.12%
$1.95 million $162
Mar 24, 12 PM $0.0205
+0.00%
$1.95 million $175
Mar 24, 11 AM $0.0205
-0.18%
$1.95 million $471
Mar 24, 8 AM $0.0204
+0.12%
$1.94 million $210
Mar 24, 7 AM $0.0204
+0.47%
$1.94 million $204
Mar 24, 5 AM $0.0203
-0.26%
$1.93 million $210
Mar 24, 4 AM $0.0203
+0.04%
$1.93 million $201
Mar 24, 2 AM $0.0205
+0.00%
$1.95 million $193
Mar 23, 10 PM $0.0204
+0.00%
$1.94 million $323
Mar 23, 4 PM $0.0204
-0.76%
$1.94 million $332
Mar 23, 3 PM $0.0206
-0.60%
$1.96 million $319
Mar 23, 1 PM $0.0207
+0.34%
$1.96 million $294
Mar 23, 12 PM $0.0205
-0.26%
$1.95 million $283
Mar 23, 11 AM $0.0207
+2.53%
$1.97 million $272
Mar 23, 10 AM $0.0202
+0.00%
$1.92 million $175
Mar 23, 7 AM $0.02
-0.51%
$1.91 million $170
Mar 23, 6 AM $0.0202
-0.42%
$1.92 million $177
Mar 23, 5 AM $0.0202
+0.00%
$1.92 million $166
Mar 23, 1 AM $0.0201
+0.00%
$1.91 million $173
Mar 23, 12 AM $0.0202
-0.01%
$1.92 million $170
Mar 22, 11 PM $0.0202
-0.15%
$1.92 million $225
Mar 22, 10 PM $0.0202
-0.02%
$1.92 million $120
Mar 22, 9 PM $0.0203
+0.00%
$1.93 million $105
Mar 22, 7 PM $0.0203
-0.32%
$1.93 million $103
Mar 22, 11 AM $0.0204
+0.00%
$1.94 million $110
Mar 22, 4 AM $0.0204
+0.00%
$1.94 million $235
Mar 22, 3 AM $0.0204
+0.00%
$1.94 million $234
Mar 22, 2 AM $0.0204
+0.59%
$1.94 million $230
Mar 22, 12 AM $0.0204
-0.64%
$1.94 million $217
Mar 21, 11 PM $0.0206
-0.71%
$1.95 million $179
Mar 21, 8 AM $0.0208
+0.00%
$1.98 million $35
Mar 21, 7 AM $0.0207
+0.00%
$1.97 million $12
Mar 20, 11 PM $0.0208
+0.06%
$-- $38
Mar 20, 10 PM $0.0207
+0.00%
$1.97 million $38
Mar 20, 6 PM $0.0206
+0.00%
$1.96 million $51
Mar 20, 2 PM $0.0207
+0.00%
$1.97 million $69
Mar 20, 1 PM $0.0208
-0.11%
$1.97 million $65
Mar 20, 8 AM $0.0208
-0.14%
$1.98 million $75
Mar 19, 9 PM $0.0207
+0.00%
$1.97 million $101