xWIN Finance Historical Data

XWIN Page 43
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 0.0291
+0.00%
$ 2.77 million $ 6,543
Jan 11, 10 AM $ 0.0291
-0.07%
$ 2.77 million $ 6,528
Jan 11, 9 AM $ 0.0292
-0.20%
$ 2.77 million $ 6,400
Jan 11, 8 AM $ 0.0292
+0.29%
$ 2.77 million $ 6,482
Jan 11, 7 AM $ 0.0291
-0.02%
$ 2.77 million $ 6,569
Jan 11, 6 AM $ 0.0291
+0.02%
$ 2.77 million $ 6,485
Jan 11, 5 AM $ 0.0291
-0.03%
$ 2.77 million $ 6,308
Jan 11, 4 AM $ 0.0293
+0.42%
$ 2.78 million $ 6,298
Jan 11, 3 AM $ 0.0291
+0.02%
$ 2.77 million $ 6,152
Jan 11, 2 AM $ 0.0292
+0.14%
$ 2.77 million $ 6,216
Jan 11, 1 AM $ 0.0292
+0.14%
$ 2.77 million $ 6,039
Jan 11, 12 AM $ 0.0291
-0.24%
$ 2.76 million $ 5,845
Jan 10, 11 PM $ 0.0291
-1.27%
$ 2.77 million $ 5,695
Jan 10, 10 PM $ 0.0292
-0.20%
$ 2.78 million $ 5,469
Jan 10, 9 PM $ 0.0292
+0.23%
$ 2.78 million $ 5,283
Jan 10, 8 PM $ 0.0291
-0.41%
$ 2.77 million $ 5,050
Jan 10, 7 PM $ 0.0301
+3.25%
$ 2.86 million $ 4,752
Jan 10, 6 PM $ 0.0292
+0.20%
$ 2.78 million $ 4,577
Jan 10, 5 PM $ 0.0291
-0.06%
$ 2.77 million $ 4,382
Jan 10, 4 PM $ 0.0292
+0.17%
$ 2.78 million $ 4,139
Jan 10, 3 PM $ 0.0297
+2.03%
$ 2.83 million $ 3,729
Jan 10, 2 PM $ 0.0291
+0.16%
$ 2.77 million $ 3,478
Jan 10, 1 PM $ 0.0291
+0.00%
$ 2.77 million $ 3,297
Jan 10, 12 PM $ 0.0292
+0.18%
$ 2.78 million $ 3,013
Jan 10, 11 AM $ 0.0292
+0.21%
$ 2.78 million $ 2,793
Jan 10, 10 AM $ 0.0291
+0.03%
$ 2.77 million $ 2,663
Jan 10, 9 AM $ 0.0292
+0.14%
$ 2.77 million $ 2,825
Jan 10, 8 AM $ 0.0291
+0.03%
$ 2.77 million $ 2,795
Jan 10, 7 AM $ 0.0291
-0.01%
$ 2.77 million $ 2,824
Jan 10, 6 AM $ 0.0292
-0.04%
$ 2.77 million $ 3,108
Jan 10, 5 AM $ 0.0292
+0.45%
$ 2.78 million $ 3,164
Jan 10, 4 AM $ 0.0291
-0.10%
$ 2.77 million $ 2,867
Jan 10, 3 AM $ 0.0291
-0.03%
$ 2.77 million $ 2,664
Jan 10, 2 AM $ 0.0291
-0.06%
$ 2.77 million $ 2,434
Jan 10, 1 AM $ 0.0292
+0.07%
$ 2.77 million $ 2,327
Jan 10, 12 AM $ 0.0291
+0.24%
$ 2.77 million $ 2,361
Jan 9, 11 PM $ 0.0291
+0.07%
$ 2.77 million $ 2,444
Jan 9, 10 PM $ 0.0293
+0.65%
$ 2.79 million $ 2,431
Jan 9, 9 PM $ 0.0291
+0.07%
$ 2.77 million $ 2,583
Jan 9, 8 PM $ 0.0291
+0.00%
$ 2.77 million $ 2,659
Jan 9, 7 PM $ 0.0291
+0.00%
$ 2.77 million $ 2,598
Jan 9, 6 PM $ 0.0291
-0.06%
$ 2.77 million $ 2,572
Jan 9, 5 PM $ 0.0291
+0.07%
$ 2.77 million $ 2,559
Jan 9, 4 PM $ 0.0291
-0.03%
$ 2.77 million $ 2,556
Jan 9, 3 PM $ 0.0291
-0.17%
$ 2.77 million $ 2,529
Jan 9, 2 PM $ 0.0295
-2.58%
$ 2.81 million $ 2,399
Jan 9, 1 PM $ 0.0303
+3.95%
$ 2.88 million $ 2,357
Jan 9, 12 PM $ 0.029
-0.62%
$ 2.76 million $ 2,352
Jan 9, 11 AM $ 0.0292
+0.07%
$ 2.77 million $ 2,332
Jan 9, 10 AM $ 0.0291
+0.00%
$ 2.77 million $ 2,195