xWIN Finance Historical Data

XWIN Page 43
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $0.0202
-0.05%
$1.92 million $5,122
Mar 27, 12 AM $0.0202
-0.19%
$1.92 million $5,286
Mar 26, 11 PM $0.0202
-0.44%
$1.92 million $5,242
Mar 26, 10 PM $0.0202
+0.16%
$1.92 million $5,234
Mar 26, 9 PM $0.0203
+0.05%
$1.93 million $5,238
Mar 26, 8 PM $0.0202
+0.91%
$1.92 million $5,252
Mar 26, 7 PM $0.0192
-5.18%
$1.82 million $5,282
Mar 26, 6 PM $0.0202
-0.01%
$1.92 million $5,143
Mar 26, 5 PM $0.0202
+0.00%
$1.92 million $4,962
Mar 26, 4 PM $0.0202
-0.01%
$1.92 million $4,771
Mar 26, 3 PM $0.0202
-0.01%
$1.92 million $4,586
Mar 26, 2 PM $0.0203
+0.00%
$1.93 million $4,431
Mar 26, 1 PM $0.0203
+0.00%
$1.93 million $4,404
Mar 26, 12 PM $0.0203
+0.01%
$1.93 million $4,406
Mar 26, 11 AM $0.0202
-0.01%
$1.92 million $4,401
Mar 26, 10 AM $0.0203
-0.01%
$1.93 million $4,318
Mar 26, 9 AM $0.0203
-0.19%
$1.93 million $4,151
Mar 26, 8 AM $0.0203
-0.20%
$1.93 million $3,867
Mar 26, 7 AM $0.0204
-2.03%
$1.94 million $3,947
Mar 26, 6 AM $0.0204
-0.67%
$1.94 million $3,837
Mar 26, 5 AM $0.0205
-0.92%
$1.95 million $3,592
Mar 26, 4 AM $0.0207
-0.09%
$1.97 million $3,183
Mar 26, 3 AM $0.0207
-0.24%
$1.97 million $2,810
Mar 26, 2 AM $0.0207
-0.10%
$1.97 million $2,452
Mar 26, 1 AM $0.0208
-0.10%
$1.97 million $2,385
Mar 26, 12 AM $0.0208
+0.00%
$1.97 million $2,114
Mar 25, 11 PM $0.0207
-0.10%
$1.97 million $2,016
Mar 25, 10 PM $0.0208
+0.19%
$1.98 million $1,789
Mar 25, 9 PM $0.0208
-0.10%
$1.98 million $1,860
Mar 25, 8 PM $0.0208
+0.10%
$1.97 million $1,711
Mar 25, 7 PM $0.0208
-0.14%
$1.98 million $1,719
Mar 25, 6 PM $0.0207
-0.34%
$1.97 million $1,710
Mar 25, 5 PM $0.0207
+0.11%
$1.97 million $1,703
Mar 25, 4 PM $0.0207
-0.21%
$1.97 million $1,703
Mar 25, 3 PM $0.0207
-0.24%
$1.97 million $1,694
Mar 25, 2 PM $0.0208
-2.95%
$1.98 million $1,671
Mar 25, 1 PM $0.0215
+3.52%
$2.04 million $1,528
Mar 25, 12 PM $0.0207
+0.00%
$1.97 million $1,352
Mar 25, 11 AM $0.0207
+0.07%
$1.97 million $1,178
Mar 25, 10 AM $0.0207
+0.00%
$1.96 million $1,006
Mar 25, 9 AM $0.0207
+0.02%
$1.96 million $996
Mar 25, 8 AM $0.0207
+1.35%
$1.97 million $988
Mar 25, 7 AM $0.0205
-0.10%
$1.95 million $796
Mar 25, 6 AM $0.0205
+0.25%
$1.95 million $796
Mar 25, 5 AM $0.0205
+0.01%
$1.94 million $592
Mar 25, 4 AM $0.0205
+0.01%
$1.94 million $811
Mar 25, 3 AM $0.0205
-0.02%
$1.94 million $808
Mar 25, 2 AM $0.0205
+0.05%
$1.94 million $811
Mar 25, 1 AM $0.0204
+0.03%
$1.94 million $563
Mar 25, 12 AM $0.0204
+0.13%
$1.94 million $557