xWIN Finance Historical Data

XWIN Page 42
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 AM $0.0196
-0.56%
$1.86 million $5,051
Mar 29, 1 AM $0.0197
+0.22%
$1.87 million $4,908
Mar 29, 12 AM $0.0196
+0.20%
$1.87 million $4,599
Mar 28, 11 PM $0.0196
-0.52%
$1.86 million $4,406
Mar 28, 10 PM $0.0197
+0.00%
$1.87 million $4,589
Mar 28, 9 PM $0.0197
-0.05%
$1.87 million $4,611
Mar 28, 8 PM $0.0197
-0.20%
$1.87 million $4,766
Mar 28, 7 PM $0.0197
+0.00%
$1.88 million $4,784
Mar 28, 6 PM $0.0197
-0.20%
$1.87 million $4,805
Mar 28, 5 PM $0.0197
+0.00%
$1.88 million $4,803
Mar 28, 4 PM $0.0197
+0.00%
$1.88 million $4,865
Mar 28, 3 PM $0.0197
+0.00%
$1.88 million $4,798
Mar 28, 2 PM $0.0197
+0.00%
$1.88 million $4,754
Mar 28, 1 PM $0.0197
+0.00%
$1.88 million $4,796
Mar 28, 12 PM $0.0197
+0.00%
$1.88 million $5,007
Mar 28, 11 AM $0.0197
+0.00%
$1.88 million $5,209
Mar 28, 10 AM $0.0197
+0.00%
$1.88 million $5,479
Mar 28, 9 AM $0.0197
+0.00%
$1.88 million $5,861
Mar 28, 8 AM $0.0197
+0.04%
$1.88 million $6,099
Mar 28, 7 AM $0.0197
-0.03%
$1.87 million $6,205
Mar 28, 6 AM $0.0197
-0.01%
$1.88 million $6,189
Mar 28, 5 AM $0.0197
+0.00%
$1.88 million $6,180
Mar 28, 4 AM $0.0197
+0.05%
$1.88 million $6,173
Mar 28, 3 AM $0.0197
+0.00%
$1.87 million $6,036
Mar 28, 2 AM $0.0197
+0.00%
$1.87 million $5,829
Mar 28, 1 AM $0.0197
-0.03%
$1.87 million $5,751
Mar 28, 12 AM $0.0197
+0.00%
$1.88 million $5,516
Mar 27, 11 PM $0.0197
-0.01%
$1.88 million $5,498
Mar 27, 10 PM $0.0197
+0.00%
$1.88 million $5,530
Mar 27, 9 PM $0.0197
+0.00%
$1.88 million $5,459
Mar 27, 8 PM $0.0197
+2.28%
$1.88 million $5,409
Mar 27, 7 PM $0.0197
+0.02%
$1.88 million $5,395
Mar 27, 6 PM $0.0197
-0.02%
$1.88 million $5,372
Mar 27, 5 PM $0.0197
+0.11%
$1.88 million $5,371
Mar 27, 4 PM $0.0196
+0.20%
$1.87 million $5,307
Mar 27, 3 PM $0.0197
+0.45%
$1.87 million $5,355
Mar 27, 2 PM $0.0196
-0.20%
$1.86 million $5,393
Mar 27, 1 PM $0.0196
+0.00%
$1.86 million $5,323
Mar 27, 12 PM $0.0196
-0.56%
$1.86 million $5,287
Mar 27, 11 AM $0.0197
-0.99%
$1.87 million $5,111
Mar 27, 10 AM $0.0199
-0.95%
$1.89 million $4,826
Mar 27, 9 AM $0.0197
-2.05%
$1.87 million $4,412
Mar 27, 8 AM $0.0201
-0.26%
$1.91 million $4,338
Mar 27, 7 AM $0.0201
-0.10%
$1.91 million $4,194
Mar 27, 6 AM $0.0201
-0.25%
$1.91 million $4,112
Mar 27, 5 AM $0.0202
-0.05%
$1.92 million $4,152
Mar 27, 4 AM $0.0201
-0.10%
$1.91 million $4,346
Mar 27, 3 AM $0.0202
+0.24%
$1.92 million $4,658
Mar 27, 2 AM $0.0201
-0.49%
$1.91 million $5,006
Mar 27, 1 AM $0.0202
-0.05%
$1.92 million $5,122