xWIN Finance Historical Data

XWIN Page 41
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 0.0309
+1.18%
$ 2.94 million $ 95
Jan 15, 2 PM $ 0.0306
+1.01%
$ 2.91 million $ 5,616
Jan 15, 1 PM $ 0.0299
+2.00%
$ 2.85 million $ 5,363
Jan 15, 12 PM $ 0.0306
+4.69%
$ 2.91 million $ 5,033
Jan 15, 11 AM $ 0.0292
+0.10%
$ 2.78 million $ 4,724
Jan 15, 10 AM $ 0.0304
-1.79%
$ 2.89 million $ 4,340
Jan 15, 9 AM $ 0.0309
-0.08%
$ 2.94 million $ 4,308
Jan 15, 8 AM $ 0.0309
+5.96%
$ 2.94 million $ 78
Jan 15, 7 AM $ 0.0292
+0.17%
$ 2.77 million $ 3,712
Jan 15, 6 AM $ 0.0291
-1.78%
$ 2.77 million $ 3,225
Jan 15, 5 AM $ 0.0292
+0.13%
$ 2.77 million $ 2,570
Jan 15, 4 AM $ 0.0291
-0.53%
$ 2.77 million $ 2,120
Jan 15, 3 AM $ 0.0305
-1.01%
$ 2.9 million $ 1,707
Jan 15, 2 AM $ 0.0307
-0.29%
$ 2.92 million $ 1,105
Jan 15, 1 AM $ 0.0309
-0.55%
$ 2.93 million $ 276
Jan 14, 11 PM $ 0.0312
+0.11%
$ 2.96 million $ 271
Jan 14, 10 PM $ 0.0291
+0.00%
$ 2.77 million $ 378
Jan 14, 9 PM $ 0.029
-6.31%
$ 2.76 million $ 229
Jan 14, 8 PM $ 0.0309
+1.73%
$ 2.94 million $ 229
Jan 14, 7 PM $ 0.0294
-2.88%
$ 2.79 million $ 200
Jan 14, 6 PM $ 0.0302
+1.31%
$ 2.87 million $ 200
Jan 14, 5 PM $ 0.0309
+4.07%
$ 2.94 million $ 200
Jan 14, 4 PM $ 0.0291
-5.67%
$ 2.77 million $ 200
Jan 14, 3 PM $ 0.0309
+0.31%
$ 2.94 million $ 200
Jan 14, 2 PM $ 0.0309
+5.77%
$ 2.93 million $ 200
Jan 14, 1 PM $ 0.0292
-4.56%
$ 2.77 million $ 203
Jan 14, 12 PM $ 0.0306
+0.00%
$ 2.91 million $ 206
Jan 14, 11 AM $ 0.0307
+5.62%
$ 2.92 million $ 205
Jan 14, 10 AM $ 0.029
-4.69%
$ 2.76 million $ 199
Jan 14, 9 AM $ 0.0291
-2.84%
$ 2.76 million $ 199
Jan 14, 8 AM $ 0.0309
+0.00%
$ 2.93 million $ 199
Jan 14, 7 AM $ 0.0308
-0.12%
$ 2.93 million $ 199
Jan 14, 6 AM $ 0.0309
+0.05%
$ 2.94 million $ 193
Jan 14, 5 AM $ 0.0309
+2.43%
$ 2.94 million $ 243
Jan 14, 4 AM $ 0.0303
+4.25%
$ 2.88 million $ 501
Jan 14, 3 AM $ 0.0296
-5.19%
$ 2.82 million $ 678
Jan 14, 2 AM $ 0.0312
+3.48%
$ 2.97 million $ 1,155
Jan 14, 1 AM $ 0.0307
+2.24%
$ 2.92 million $ 1,275
Jan 14, 12 AM $ 0.0295
-2.48%
$ 2.8 million $ 1,548
Jan 13, 11 PM $ 0.0308
+0.76%
$ 2.93 million $ 1,944
Jan 13, 10 PM $ 0.0311
+4.39%
$ 2.96 million $ 2,280
Jan 13, 9 PM $ 0.0298
-3.79%
$ 2.83 million $ 2,577
Jan 13, 8 PM $ 0.0307
+5.41%
$ 2.92 million $ 2,856
Jan 13, 7 PM $ 0.0291
-1.36%
$ 2.76 million $ 3,058
Jan 13, 6 PM $ 0.0307
+2.74%
$ 2.92 million $ 3,321
Jan 13, 5 PM $ 0.0297
-0.94%
$ 2.82 million $ 3,531
Jan 13, 4 PM $ 0.03
+1.60%
$ 2.85 million $ 3,618
Jan 13, 3 PM $ 0.0298
+0.97%
$ 2.84 million $ 3,762
Jan 13, 2 PM $ 0.0296
+1.82%
$ 2.81 million $ 3,876
Jan 13, 1 PM $ 0.0297
+0.95%
$ 2.83 million $ 4,104