xWIN Finance Historical Data

XWIN Page 41
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $0.0197
+0.00%
$1.87 million $6,949
Mar 31, 7 PM $0.0197
+0.00%
$1.87 million $7,064
Mar 31, 6 PM $0.0198
+0.91%
$1.88 million $7,167
Mar 31, 5 PM $0.0196
-2.28%
$1.86 million $6,924
Mar 31, 4 PM $0.0195
+0.16%
$1.85 million $6,863
Mar 31, 3 PM $0.0195
-0.30%
$1.85 million $7,109
Mar 31, 2 PM $0.0195
+1.18%
$1.86 million $7,133
Mar 31, 1 PM $0.0193
-0.19%
$1.84 million $6,962
Mar 31, 12 PM $0.0194
+0.31%
$1.84 million $6,533
Mar 31, 11 AM $0.0193
+0.42%
$1.83 million $6,481
Mar 31, 10 AM $0.0194
+0.33%
$1.84 million $6,661
Mar 31, 9 AM $0.0193
-0.86%
$1.84 million $90
Mar 31, 8 AM $0.0195
+0.18%
$1.86 million $67
Mar 31, 7 AM $0.0196
+0.16%
$1.86 million $68
Mar 31, 5 AM $0.0197
+0.00%
$1.87 million $79
Mar 31, 1 AM $0.0196
+0.19%
$1.87 million $89
Mar 30, 11 PM $0.0196
+0.00%
$-- $114
Mar 30, 7 PM $0.0195
-0.08%
$1.86 million $135
Mar 30, 6 PM $0.0196
-0.46%
$1.86 million $127
Mar 30, 5 PM $0.0196
+0.00%
$1.86 million $119
Mar 30, 8 AM $0.0194
+0.02%
$1.84 million $8,889
Mar 30, 7 AM $0.0197
+1.69%
$1.87 million $8,880
Mar 30, 6 AM $0.0195
-3.22%
$1.85 million $8,938
Mar 30, 5 AM $0.0197
+1.70%
$1.87 million $8,851
Mar 30, 4 AM $0.0194
+0.00%
$1.84 million $8,984
Mar 30, 3 AM $0.0197
+0.01%
$1.87 million $8,854
Mar 30, 2 AM $0.0197
+0.96%
$1.87 million $8,876
Mar 30, 1 AM $0.0194
+0.01%
$1.84 million $8,836
Mar 30, 12 AM $0.0197
+1.69%
$1.87 million $8,950
Mar 29, 11 PM $0.0194
+0.00%
$1.84 million $8,879
Mar 29, 10 PM $0.0194
-0.05%
$1.84 million $8,518
Mar 29, 9 PM $0.0194
-0.05%
$1.84 million $8,067
Mar 29, 8 PM $0.0194
+0.00%
$1.84 million $7,789
Mar 29, 7 PM $0.0194
+0.00%
$1.84 million $7,637
Mar 29, 6 PM $0.0194
-0.15%
$1.84 million $7,502
Mar 29, 5 PM $0.0194
+0.21%
$1.84 million $7,418
Mar 29, 4 PM $0.0194
-0.26%
$1.84 million $7,324
Mar 29, 3 PM $0.0194
-0.51%
$1.85 million $7,246
Mar 29, 2 PM $0.0195
-0.20%
$1.86 million $7,008
Mar 29, 1 PM $0.0195
+0.05%
$1.86 million $6,938
Mar 29, 12 PM $0.0195
+0.05%
$1.86 million $6,801
Mar 29, 11 AM $0.0195
+0.00%
$1.86 million $6,654
Mar 29, 10 AM $0.0195
-0.05%
$1.86 million $6,418
Mar 29, 9 AM $0.0195
+0.00%
$1.86 million $6,204
Mar 29, 8 AM $0.0195
+0.00%
$1.86 million $5,999
Mar 29, 7 AM $0.0195
+0.26%
$1.86 million $5,769
Mar 29, 6 AM $0.0195
+0.00%
$1.85 million $5,521
Mar 29, 5 AM $0.0196
+0.00%
$1.86 million $5,441
Mar 29, 4 AM $0.0197
+0.61%
$1.87 million $5,317
Mar 29, 3 AM $0.0195
-0.10%
$1.86 million $5,270