xWIN Finance Historical Data

XWIN Page 40
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $0.0189
+0.00%
$1.8 million $209
Apr 3, 7 AM $0.0188
-0.14%
$1.78 million $134
Apr 3, 12 AM $0.0188
+0.00%
$1.78 million $182
Apr 2, 8 PM $0.0187
+0.14%
$1.78 million $201
Apr 2, 5 PM $0.0186
+0.43%
$1.77 million $194
Apr 2, 4 PM $0.0185
+0.00%
$1.76 million $187
Apr 2, 3 PM $0.0184
+0.00%
$-- $169
Apr 2, 2 PM $0.0185
+0.00%
$1.76 million $5,027
Apr 2, 1 PM $0.0185
-0.35%
$1.76 million $5,023
Apr 2, 12 PM $0.0186
-0.38%
$1.76 million $5,013
Apr 2, 11 AM $0.0187
-0.10%
$1.77 million $4,997
Apr 2, 10 AM $0.0187
-4.94%
$1.78 million $4,995
Apr 2, 9 AM $0.0197
-0.05%
$1.87 million $4,983
Apr 2, 8 AM $0.019
-2.81%
$1.8 million $4,978
Apr 2, 7 AM $0.0196
-0.25%
$1.87 million $4,979
Apr 2, 6 AM $0.0197
+0.10%
$1.87 million $4,934
Apr 2, 5 AM $0.0186
-3.82%
$1.77 million $4,917
Apr 2, 4 AM $0.0197
+3.99%
$1.87 million $4,889
Apr 2, 3 AM $0.0196
-0.22%
$1.87 million $4,831
Apr 2, 2 AM $0.0197
+1.58%
$1.87 million $4,792
Apr 2, 1 AM $0.0195
-1.03%
$1.85 million $4,746
Apr 2, 12 AM $0.0197
-0.15%
$1.87 million $4,701
Apr 1, 11 PM $0.0197
+0.00%
$1.87 million $4,699
Apr 1, 10 PM $0.0197
+0.00%
$1.87 million $4,693
Apr 1, 9 PM $0.0197
+0.00%
$1.87 million $4,679
Apr 1, 8 PM $0.0197
+0.00%
$1.87 million $4,712
Apr 1, 7 PM $0.0197
+0.00%
$1.87 million $4,730
Apr 1, 6 PM $0.0197
+0.00%
$1.87 million $4,733
Apr 1, 5 PM $0.0197
+0.00%
$1.87 million $4,947
Apr 1, 4 PM $0.0197
+0.00%
$1.87 million $5,183
Apr 1, 3 PM $0.0197
+0.00%
$1.87 million $5,221
Apr 1, 2 PM $0.0197
+0.00%
$1.87 million $5,227
Apr 1, 1 PM $0.0197
+0.00%
$1.87 million $5,283
Apr 1, 12 PM $0.0197
+0.00%
$1.87 million $5,645
Apr 1, 11 AM $0.0197
+0.00%
$1.87 million $5,786
Apr 1, 10 AM $0.0197
+0.00%
$1.87 million $5,764
Apr 1, 9 AM $0.0197
+0.00%
$1.87 million $6,066
Apr 1, 8 AM $0.0197
+0.00%
$1.87 million $6,230
Apr 1, 7 AM $0.0197
+0.00%
$1.87 million $6,436
Apr 1, 6 AM $0.0197
+0.00%
$1.87 million $6,607
Apr 1, 5 AM $0.0197
+0.00%
$1.87 million $6,652
Apr 1, 4 AM $0.0197
+0.00%
$1.87 million $6,807
Apr 1, 3 AM $0.0197
-0.30%
$1.87 million $6,677
Apr 1, 2 AM $0.0197
+0.00%
$1.87 million $6,711
Apr 1, 1 AM $0.0197
+0.00%
$1.87 million $6,962
Apr 1, 12 AM $0.0197
+0.00%
$1.87 million $6,835
Mar 31, 11 PM $0.0197
+0.00%
$1.87 million $6,777
Mar 31, 10 PM $0.0197
+0.00%
$1.87 million $6,930
Mar 31, 9 PM $0.0197
+0.00%
$1.87 million $6,948
Mar 31, 8 PM $0.0197
+0.00%
$1.87 million $6,949