xWIN Finance Historical Data

XWIN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24 $ 0.192
+1.20%
$ 11.92 million $ 133,426
Jul 17 $ 0.187
-4.84%
$ -- $ 16,800
Jul 10 $ 0.197
+0.22%
$ 12.21 million $ 50,299
Jul 3 $ 0.197
+0.49%
$ 12.22 million $ 46,284
Jun 26 $ 0.196
-3.71%
$ 12.13 million $ 37,567
Jun 19 $ 0.207
+0.30%
$ 12.63 million $ 19,804
Jun 12 $ 0.208
-3.81%
$ 12.8 million $ 41,209
Jun 5 $ 0.216
-7.58%
$ 13.39 million $ 52,834
May 29 $ 0.234
-9.24%
$ 14.48 million $ 58,392
May 22 $ 0.262
-4.07%
$ 15.94 million $ 62,474
May 15 $ 0.269
-5.07%
$ 16.91 million $ 73,560
May 8 $ 0.284
-0.17%
$ 17.59 million $ 79,844
May 1 $ 0.281
-5.46%
$ 17.39 million $ 152,746
Download