xWIN Finance Historical Data

XWIN Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9 $0.0995
-8.06%
$6.34 million $76,362
Oct 2 $0.112
-1.56%
$6.98 million $115,090
Sep 25 $0.114
-2.97%
$7.08 million $118,119
Sep 18 $0.119
-6.99%
$7.29 million $117,912
Sep 11 $0.128
-6.97%
$7.91 million $90,766
Sep 4 $0.139
-2.52%
$8.57 million $47,173
Aug 28 $0.14
-17.86%
$8.69 million $60,474
Aug 21 $0.159
-0.71%
$-- $51,577
Aug 14 $0.152
-16.35%
$9.99 million $281,382
Aug 7 $0.181
-6.39%
$12.04 million $439,476
Jul 31 $0.194
+0.79%
$12.02 million $608,832
Jul 24 $0.192
+1.20%
$11.92 million $133,426
Jul 17 $0.187
-4.84%
$-- $16,800
Jul 10 $0.197
+0.22%
$12.21 million $50,299
Jul 3 $0.197
+0.49%
$12.22 million $46,284
Jun 26 $0.196
-3.71%
$12.13 million $37,567
Jun 19 $0.207
+0.30%
$12.63 million $19,804
Jun 12 $0.208
-3.81%
$12.8 million $41,209
Jun 5 $0.216
-7.58%
$13.39 million $52,834
May 29 $0.234
-9.24%
$14.48 million $58,392
May 22 $0.262
-4.07%
$15.94 million $62,474
May 15 $0.269
-5.07%
$16.91 million $73,560
May 8 $0.284
-0.17%
$17.59 million $79,844
May 1 $0.281
-5.46%
$17.39 million $152,746
Download