xWIN Finance Historical Data

XWIN Page 4
Download
Date Close Price change Market cap Trading volume
1:17 PM $0.0169
+0.00%
$1.6 million $45,529
1:12 PM $0.0168
+0.00%
$1.6 million $45,558
1:07 PM $0.0169
+0.00%
$1.6 million $45,541
1:02 PM $0.0168
+0.00%
$1.6 million $45,512
1:00 PM $0.0169
+0.00%
$1.6 million $45,529
12:57 PM $0.0169
+0.00%
$1.6 million $45,528
12:52 PM $0.0169
+0.00%
$1.6 million $45,522
12:47 PM $0.0169
+0.00%
$1.6 million $45,494
12:42 PM $0.0169
+0.00%
$1.6 million $45,494
12:38 PM $0.0169
+0.00%
$1.6 million $45,562
12:37 PM $0.0169
+0.00%
$1.6 million $45,562
12:32 PM $0.0168
+0.00%
$1.6 million $45,555
12:27 PM $0.0169
+0.00%
$1.6 million $45,515
12:22 PM $0.0169
+0.00%
$1.6 million $45,509
12:17 PM $0.0169
+0.00%
$1.6 million $45,492
12:12 PM $0.0169
+0.00%
$1.6 million $45,470
12:07 PM $0.0169
+0.00%
$1.6 million $45,452
12:02 PM $0.0169
+0.00%
$1.6 million $45,452
11:57 AM $0.0169
+0.00%
$1.6 million $45,447
11:52 AM $0.0169
+0.00%
$1.6 million $45,447
11:47 AM $0.0169
+0.00%
$1.6 million $45,572
11:42 AM $0.0169
+0.00%
$1.6 million $45,744
11:37 AM $0.0169
+0.00%
$1.6 million $45,784
11:32 AM $0.0169
+0.00%
$1.6 million $45,772
11:27 AM $0.0169
+0.00%
$1.6 million $45,778
11:22 AM $0.0169
+0.00%
$1.6 million $45,784
11:17 AM $0.0169
+0.00%
$1.6 million $45,738
11:12 AM $0.0169
+0.00%
$1.6 million $45,715
11:07 AM $0.0169
+0.00%
$1.6 million $45,744
11:02 AM $0.0169
+0.00%
$1.6 million $45,698
10:57 AM $0.0169
+0.00%
$1.6 million $45,682
10:52 AM $0.0169
+0.00%
$1.6 million $45,636
10:47 AM $0.0169
+0.00%
$1.6 million $45,596
10:42 AM $0.0169
+0.00%
$1.6 million $45,585
10:37 AM $0.0169
+0.00%
$1.6 million $45,556
10:32 AM $0.0169
+0.00%
$1.6 million $45,533
10:27 AM $0.0169
+0.00%
$1.6 million $45,579
10:22 AM $0.0169
+0.00%
$1.6 million $45,573
10:17 AM $0.0169
+0.00%
$1.6 million $45,591
10:12 AM $0.0169
+0.00%
$1.6 million $45,609
10:07 AM $0.0169
+0.00%
$1.6 million $45,569
10:02 AM $0.0169
+0.00%
$1.6 million $45,574
9:57 AM $0.0169
+0.00%
$1.6 million $45,552
9:52 AM $0.0169
+0.00%
$1.6 million $45,472
9:47 AM $0.0169
+0.00%
$1.6 million $45,443
9:42 AM $0.0169
+0.00%
$1.6 million $45,489
9:37 AM $0.0169
+0.00%
$1.6 million $45,460
9:32 AM $0.0168
+0.00%
$1.6 million $45,472
9:27 AM $0.0168
+0.00%
$1.6 million $45,570
9:22 AM $0.0168
+0.00%
$1.6 million $45,644