xWIN Finance Historical Data

XWIN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 7 PM $0.0171
+0.00%
$1.62 million $33,947
Aug 26, 6 PM $0.0171
+0.00%
$1.63 million $34,010
Aug 26, 5 PM $0.0171
+0.00%
$1.63 million $33,910
Aug 26, 4 PM $0.0171
+0.06%
$1.63 million $33,717
Aug 26, 3 PM $0.0171
-0.29%
$1.63 million $33,900
Aug 26, 2 PM $0.0171
-0.52%
$1.63 million $34,404
Aug 26, 1 PM $0.0172
-1.21%
$1.63 million $34,160
Aug 26, 12 PM $0.0174
+0.00%
$1.65 million $34,777
Aug 26, 11 AM $0.0174
-0.17%
$1.65 million $34,812
Aug 26, 10 AM $0.0171
+0.00%
$1.63 million $35,232
Aug 26, 9 AM $0.0171
+0.12%
$1.63 million $35,311
Aug 26, 8 AM $0.0171
+0.00%
$1.63 million $35,110
Aug 26, 7 AM $0.0171
+0.00%
$1.63 million $34,673
Aug 26, 6 AM $0.0171
-0.12%
$1.63 million $34,952
Aug 26, 5 AM $0.0171
-1.66%
$1.63 million $34,908
Aug 26, 4 AM $0.0174
-0.06%
$1.66 million $36,084
Aug 26, 3 AM $0.0174
+0.00%
$1.66 million $37,975
Aug 26, 2 AM $0.0174
+0.00%
$1.66 million $39,773
Aug 26, 1 AM $0.0174
-0.29%
$1.66 million $41,701
Aug 26, 12 AM $0.0175
+0.00%
$1.66 million $42,813
Aug 25, 11 PM $0.0175
+0.00%
$1.66 million $43,097
Aug 25, 10 PM $0.0175
+0.75%
$1.66 million $42,886
Aug 25, 9 PM $0.0174
-0.29%
$1.65 million $43,091
Aug 25, 8 PM $0.0176
-0.17%
$1.67 million $43,188
Aug 25, 7 PM $0.0176
+0.06%
$1.67 million $43,411
Aug 25, 6 PM $0.0176
+1.15%
$1.67 million $43,577
Aug 25, 5 PM $0.0174
-0.29%
$1.65 million $43,250
Aug 25, 4 PM $0.0174
+0.11%
$1.66 million $43,239
Aug 25, 3 PM $0.0174
+0.00%
$1.66 million $42,966
Aug 25, 2 PM $0.0174
+0.00%
$1.66 million $42,896
Aug 25, 1 PM $0.0174
+0.00%
$1.66 million $42,083
Aug 25, 12 PM $0.0174
-0.68%
$1.66 million $40,478
Aug 25, 11 AM $0.0176
+0.00%
$1.67 million $38,844
Aug 25, 10 AM $0.0176
-0.06%
$1.67 million $38,330
Aug 25, 9 AM $0.0176
-0.73%
$1.67 million $38,246
Aug 25, 8 AM $0.0177
+0.00%
$1.68 million $38,144
Aug 25, 7 AM $0.0177
-1.67%
$1.68 million $38,507
Aug 25, 6 AM $0.018
+0.00%
$1.71 million $38,401
Aug 25, 5 AM $0.018
-0.06%
$1.71 million $38,172
Aug 25, 4 AM $0.018
-0.22%
$1.71 million $38,123
Aug 25, 3 AM $0.018
+0.22%
$1.71 million $38,129
Aug 25, 2 AM $0.0179
+0.84%
$1.71 million $38,135
Aug 25, 1 AM $0.0178
+0.06%
$1.69 million $38,019
Aug 25, 12 AM $0.0178
+0.28%
$1.69 million $38,168
Aug 24, 11 PM $0.0177
+0.11%
$1.68 million $38,205
Aug 24, 10 PM $0.0177
-0.06%
$1.68 million $38,259
Aug 24, 9 PM $0.0177
+0.11%
$1.68 million $38,093
Aug 24, 8 PM $0.0177
+0.00%
$1.68 million $37,914
Aug 24, 7 PM $0.0177
+0.06%
$1.68 million $37,920
Aug 24, 6 PM $0.0177
-0.06%
$1.68 million $37,817