xWIN Finance Historical Data

XWIN Page 39
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $0.0196
+0.18%
$1.86 million $280
Apr 7, 9 PM $0.0195
-0.03%
$1.85 million $9,721
Apr 7, 8 PM $0.0194
+0.24%
$1.85 million $9,714
Apr 7, 5 PM $0.0193
+0.38%
$1.84 million $9,700
Apr 7, 4 PM $0.0193
+0.02%
$1.83 million $9,685
Apr 7, 3 PM $0.0195
+1.42%
$1.86 million $9,689
Apr 7, 2 PM $0.0193
-1.10%
$1.83 million $9,607
Apr 7, 1 PM $0.0193
-1.40%
$1.83 million $9,468
Apr 7, 12 PM $0.0193
-0.01%
$1.83 million $9,317
Apr 7, 11 AM $0.0195
-0.01%
$1.86 million $9,267
Apr 7, 10 AM $0.0195
-0.02%
$1.86 million $9,400
Apr 7, 9 AM $0.0195
-0.02%
$1.86 million $9,521
Apr 7, 8 AM $0.0193
+0.01%
$1.83 million $9,545
Apr 7, 7 AM $0.0193
-0.01%
$1.83 million $9,626
Apr 7, 6 AM $0.0195
+1.19%
$1.85 million $9,344
Apr 7, 5 AM $0.0193
-1.23%
$1.83 million $9,280
Apr 7, 4 AM $0.0193
+0.00%
$1.83 million $9,141
Apr 7, 3 AM $0.0193
+0.00%
$1.83 million $8,967
Apr 7, 2 AM $0.0193
-1.43%
$1.83 million $8,774
Apr 7, 1 AM $0.0193
-1.43%
$1.83 million $8,608
Apr 7, 12 AM $0.0195
-0.25%
$1.85 million $8,414
Apr 6, 11 PM $0.0193
-1.02%
$1.84 million $8,130
Apr 6, 10 PM $0.0195
+0.00%
$1.86 million $7,581
Apr 6, 9 PM $0.0195
+0.00%
$1.86 million $7,424
Apr 6, 8 PM $0.0195
+0.00%
$1.86 million $7,350
Apr 6, 7 PM $0.0195
+0.00%
$1.86 million $7,230
Apr 6, 6 PM $0.0195
+0.00%
$1.86 million $7,106
Apr 6, 5 PM $0.0195
+0.05%
$1.86 million $6,981
Apr 6, 4 PM $0.0195
+0.10%
$1.86 million $6,900
Apr 6, 3 PM $0.0195
-0.25%
$1.85 million $6,758
Apr 6, 2 PM $0.0196
+0.00%
$1.86 million $6,692
Apr 6, 1 PM $0.0196
-0.10%
$1.86 million $6,654
Apr 6, 12 PM $0.0196
-0.15%
$1.86 million $6,645
Apr 6, 11 AM $0.0196
-1.36%
$1.86 million $6,520
Apr 6, 10 AM $0.0195
+0.56%
$1.86 million $6,223
Apr 6, 9 AM $0.0194
+0.89%
$1.84 million $5,953
Apr 6, 8 AM $0.0192
-1.84%
$1.83 million $5,769
Apr 6, 7 AM $0.0194
-0.72%
$1.84 million $5,511
Apr 6, 6 AM $0.0194
-1.55%
$1.84 million $5,467
Apr 6, 5 AM $0.0197
+0.00%
$1.87 million $5,361
Apr 6, 4 AM $0.0193
+0.13%
$1.84 million $5,347
Apr 6, 12 AM $0.0193
+0.12%
$-- $67
Apr 5, 11 PM $0.0192
+0.94%
$1.83 million $60
Apr 5, 7 AM $0.019
+0.00%
$-- $30
Apr 5, 6 AM $0.019
+0.00%
$1.8 million $21
Apr 4, 7 PM $0.0191
+0.08%
$1.81 million $48
Apr 4, 6 PM $0.019
+0.00%
$1.81 million $39
Apr 4, 5 PM $0.019
+0.00%
$1.8 million $39
Apr 4, 6 AM $0.019
+0.90%
$1.81 million $43
Apr 3, 5 PM $0.0189
+0.00%
$1.8 million $209