xWIN Finance Historical Data

XWIN Page 38
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 AM $ 0.0302
+0.16%
$ 2.87 million $ 68
Jan 28, 9 AM $ 0.0302
+0.64%
$ 2.87 million $ 68
Jan 28, 7 AM $ 0.0301
+0.19%
$ 2.86 million $ 62
Jan 28, 6 AM $ 0.0301
+0.41%
$ 2.86 million $ 32
Jan 28, 5 AM $ 0.03
-0.49%
$ 2.85 million $ 29
Jan 28, 4 AM $ 0.0299
-0.66%
$ 2.84 million $ 252
Jan 28, 3 AM $ 0.0301
-2.84%
$ 2.86 million $ 255
Jan 28, 2 AM $ 0.0299
-0.07%
$ 2.84 million $ 255
Jan 28, 1 AM $ 0.03
-0.07%
$ 2.85 million $ 255
Jan 28, 12 AM $ 0.03
+0.00%
$ 2.85 million $ 255
Jan 27, 11 PM $ 0.03
+0.17%
$ 2.85 million $ 254
Jan 27, 10 PM $ 0.0299
-0.21%
$ 2.84 million $ 251
Jan 27, 9 PM $ 0.03
+0.15%
$ 2.85 million $ 247
Jan 27, 8 PM $ 0.0299
+1.12%
$ 2.84 million $ 241
Jan 27, 7 PM $ 0.0296
-0.14%
$ 2.81 million $ 228
Jan 27, 6 PM $ 0.0296
+0.28%
$ 2.81 million $ 228
Jan 27, 5 PM $ 0.0295
-0.58%
$ 2.81 million $ 228
Jan 27, 4 PM $ 0.0296
+0.72%
$ 2.82 million $ 215
Jan 27, 3 PM $ 0.0294
+0.05%
$ 2.8 million $ 169
Jan 27, 2 PM $ 0.0295
-0.34%
$ 2.8 million $ 59
Jan 27, 1 PM $ 0.0296
+0.00%
$ 2.81 million $ 61
Jan 27, 12 PM $ 0.0295
+0.62%
$ 2.81 million $ 61
Jan 27, 11 AM $ 0.0294
-0.09%
$ 2.8 million $ 61
Jan 27, 10 AM $ 0.0294
-0.89%
$ 2.8 million $ 57
Jan 27, 9 AM $ 0.0297
+0.13%
$ 2.82 million $ 16
Jan 27, 8 AM $ 0.0295
+0.10%
$ 2.8 million $ 16
Jan 27, 7 AM $ 0.0295
-0.10%
$ 2.8 million $ 12
Jan 27, 6 AM $ 0.0295
-0.03%
$ 2.8 million $ 12
Jan 27, 5 AM $ 0.0302
+1.82%
$ 2.87 million $ 12
Jan 27, 4 AM $ 0.0297
+0.61%
$ 2.82 million $ 12
Jan 27, 3 AM $ 0.0293
-0.14%
$ 2.78 million $ 12
Jan 27, 2 AM $ 0.0294
+1.31%
$ 2.79 million $ 12
Jan 27, 1 AM $ 0.0293
-0.14%
$ 2.78 million $ 12
Jan 27, 12 AM $ 0.0291
-0.88%
$ 2.77 million $ 12
Jan 26, 11 PM $ 0.0294
+0.07%
$ 2.79 million $ 12
Jan 26, 10 PM $ 0.0294
+0.89%
$ 2.79 million $ 12
Jan 26, 9 PM $ 0.0291
-0.72%
$ 2.76 million $ 12
Jan 26, 8 PM $ 0.0293
+0.21%
$ 2.78 million $ 56
Jan 26, 7 PM $ 0.0291
-0.14%
$ 2.76 million $ 56
Jan 26, 6 PM $ 0.0292
+0.17%
$ 2.77 million $ 56
Jan 26, 5 PM $ 0.0293
+0.34%
$ 2.79 million $ 56
Jan 26, 4 PM $ 0.0292
+0.14%
$ 2.78 million $ 56
Jan 26, 3 PM $ 0.0292
-0.12%
$ 2.78 million $ 57
Jan 26, 2 PM $ 0.029
-2.91%
$ 2.76 million $ 13
Jan 26, 1 PM $ 0.0299
+0.37%
$ 2.84 million $ 53
Jan 26, 12 PM $ 0.0297
+1.78%
$ 2.82 million $ 57
Jan 26, 11 AM $ 0.0291
-0.17%
$ 2.77 million $ 57
Jan 26, 10 AM $ 0.0292
+0.45%
$ 2.78 million $ 57
Jan 26, 9 AM $ 0.0291
-0.26%
$ 2.76 million $ 57
Jan 26, 8 AM $ 0.0291
-0.15%
$ 2.77 million $ 56