xWIN Finance Historical Data

XWIN Page 37
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $0.0198
+0.00%
$-- $238
Apr 21, 2 PM $0.0198
+0.06%
$1.88 million $162
Apr 21, 10 AM $0.0201
+0.53%
$1.91 million $152
Apr 21, 9 AM $0.02
+0.03%
$1.9 million $149
Apr 21, 8 AM $0.0199
+0.00%
$1.89 million $141
Apr 21, 1 AM $0.0198
-0.02%
$1.89 million $135
Apr 21, 12 AM $0.0199
-0.28%
$1.89 million $135
Apr 20, 6 PM $0.0198
+0.00%
$1.89 million $55
Apr 20, 4 PM $0.0199
+0.00%
$-- $50
Apr 20, 11 AM $0.0198
+0.00%
$1.88 million $70
Apr 20, 7 AM $0.0197
+0.40%
$1.87 million $73
Apr 20, 1 AM $0.0195
+0.00%
$1.86 million $80
Apr 19, 11 PM $0.0195
+0.00%
$1.86 million $76
Apr 19, 10 PM $0.0195
-0.59%
$1.85 million $83
Apr 19, 6 PM $0.0197
-0.42%
$1.87 million $76
Apr 19, 3 PM $0.0198
+0.00%
$-- $65
Apr 19, 2 PM $0.0197
-0.19%
$1.87 million $61
Apr 19, 1 PM $0.0196
+0.00%
$1.87 million $54
Apr 19, 7 AM $0.0196
+0.00%
$1.87 million $84
Apr 19, 6 AM $0.0197
+0.00%
$1.87 million $82
Apr 19, 3 AM $0.0198
-0.54%
$1.88 million $83
Apr 19, 2 AM $0.0199
-0.06%
$1.89 million $74
Apr 19, 1 AM $0.0199
+0.00%
$1.89 million $70
Apr 18, 6 PM $0.02
+0.00%
$1.9 million $58
Apr 18, 11 AM $0.02
+0.00%
$1.9 million $94
Apr 18, 10 AM $0.0201
-0.40%
$1.91 million $94
Apr 18, 9 AM $0.0202
-0.10%
$1.92 million $83
Apr 18, 8 AM $0.0202
-0.64%
$1.92 million $83
Apr 18, 5 AM $0.0204
+0.26%
$1.94 million $56
Apr 18, 1 AM $0.0204
+0.00%
$1.94 million $31
Apr 17, 3 PM $0.0203
+0.00%
$-- $107
Apr 17, 2 PM $0.0203
+0.00%
$1.93 million $103
Apr 17, 1 PM $0.0201
+0.49%
$1.91 million $103
Apr 17, 12 PM $0.02
+0.65%
$1.9 million $84
Apr 17, 2 AM $0.0199
+0.00%
$1.89 million $89
Apr 16, 7 PM $0.02
+0.00%
$1.9 million $78
Apr 16, 6 PM $0.0199
+0.68%
$1.9 million $87
Apr 16, 4 PM $0.0197
+0.00%
$1.87 million $63
Apr 16, 3 PM $0.0196
+0.78%
$1.87 million $62
Apr 16, 2 PM $0.0195
-0.66%
$1.85 million $59
Apr 16, 10 AM $0.0196
+0.00%
$1.86 million $35
Apr 15, 7 PM $0.0197
+0.20%
$1.87 million $54
Apr 15, 6 PM $0.0197
+0.07%
$1.87 million $55
Apr 15, 5 PM $0.0198
+1.34%
$1.88 million $54
Apr 15, 11 AM $0.0195
+0.04%
$1.85 million $66
Apr 15, 7 AM $0.0194
+0.13%
$1.84 million $67
Apr 15, 1 AM $0.0194
+0.00%
$1.85 million $63
Apr 14, 11 PM $0.0194
+0.00%
$-- $75
Apr 14, 6 PM $0.0194
+0.14%
$1.85 million $84
Apr 14, 5 PM $0.0196
+0.00%
$1.86 million $74