xWIN Finance Historical Data

XWIN Page 37
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 0.0283
+0.50%
$ 2.69 million $ 19
Jan 30, 6 PM $ 0.0281
-1.19%
$ 2.68 million $ 19
Jan 30, 3 PM $ 0.0284
+0.64%
$ 2.7 million $ 17
Jan 30, 2 PM $ 0.0282
-0.21%
$ 2.68 million $ 18
Jan 30, 1 PM $ 0.0282
+0.18%
$ 2.68 million $ 18
Jan 30, 12 PM $ 0.0281
-0.14%
$ 2.67 million $ 161
Jan 30, 11 AM $ 0.0282
+0.90%
$ 2.68 million $ 161
Jan 30, 10 AM $ 0.0279
+1.09%
$ 2.65 million $ 162
Jan 30, 9 AM $ 0.0283
-0.11%
$ 2.69 million $ 251
Jan 30, 8 AM $ 0.0284
+0.07%
$ 2.7 million $ 250
Jan 30, 7 AM $ 0.0283
+1.73%
$ 2.69 million $ 250
Jan 30, 6 AM $ 0.0279
-2.00%
$ 2.65 million $ 211
Jan 30, 5 AM $ 0.0286
-0.45%
$ 2.72 million $ 210
Jan 30, 4 AM $ 0.0283
-0.08%
$ 2.69 million $ 206
Jan 30, 3 AM $ 0.0281
+0.00%
$ 2.67 million $ 174
Jan 30, 2 AM $ 0.0281
+0.44%
$ 2.67 million $ 175
Jan 30, 1 AM $ 0.028
-4.02%
$ 2.66 million $ 19
Jan 30, 12 AM $ 0.0291
+0.80%
$ 2.76 million $ 17
Jan 29, 11 PM $ 0.0289
-0.14%
$ 2.74 million $ 17
Jan 29, 10 PM $ 0.0288
+0.07%
$ 2.74 million $ 17
Jan 29, 9 PM $ 0.0289
+0.73%
$ 2.75 million $ 17
Jan 29, 8 PM $ 0.0287
-0.73%
$ 2.73 million $ 17
Jan 29, 7 PM $ 0.0289
-2.00%
$ 2.75 million $ 17
Jan 29, 6 PM $ 0.0295
+0.99%
$ 2.8 million $ 16
Jan 29, 5 PM $ 0.0289
-0.69%
$ 2.75 million $ 16
Jan 29, 4 PM $ 0.0291
+0.94%
$ 2.77 million $ 16
Jan 29, 3 PM $ 0.0289
-3.28%
$ 2.74 million $ 16
Jan 29, 2 PM $ 0.0297
-0.77%
$ 2.83 million $ 14
Jan 29, 1 PM $ 0.0299
+0.47%
$ 2.84 million $ 14
Jan 29, 12 PM $ 0.0298
-0.40%
$ 2.83 million $ 14
Jan 29, 11 AM $ 0.0299
-0.50%
$ 2.84 million $ 14
Jan 29, 10 AM $ 0.0302
-1.63%
$ 2.87 million $ 14
Jan 29, 9 AM $ 0.0302
-0.30%
$ 2.87 million $ 13
Jan 29, 8 AM $ 0.0303
-0.10%
$ 2.88 million $ 13
Jan 29, 7 AM $ 0.0303
+0.13%
$ 2.88 million $ 96
Jan 29, 3 AM $ 0.0299
-0.12%
$ 2.84 million $ 95
Jan 29, 2 AM $ 0.0299
-1.76%
$ 2.85 million $ 94
Jan 29, 1 AM $ 0.0301
-1.95%
$ 2.87 million $ 55
Jan 29, 12 AM $ 0.0302
-3.17%
$ 2.87 million $ 55
Jan 28, 11 PM $ 0.0301
-0.51%
$ 2.86 million $ 55
Jan 28, 10 PM $ 0.0302
-0.03%
$ 2.87 million $ 10
Jan 28, 9 PM $ 0.0302
-0.13%
$ 2.87 million $ 10
Jan 28, 8 PM $ 0.0302
-3.67%
$ 2.87 million $ 27
Jan 28, 7 PM $ 0.0304
+0.30%
$ 2.89 million $ 27
Jan 28, 6 PM $ 0.0303
+0.50%
$ 2.88 million $ 71
Jan 28, 5 PM $ 0.0302
-0.49%
$ 2.87 million $ 71
Jan 28, 4 PM $ 0.0304
+1.09%
$ 2.89 million $ 72
Jan 28, 3 PM $ 0.0301
-0.95%
$ 2.86 million $ 73
Jan 28, 2 PM $ 0.0305
+0.68%
$ 2.9 million $ 71
Jan 28, 1 PM $ 0.0303
+0.30%
$ 2.88 million $ 71