xWIN Finance Historical Data

XWIN Page 36
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $0.0193
+0.04%
$1.83 million $129
Apr 29, 12 PM $0.0194
+0.13%
$1.84 million $211
Apr 29, 4 AM $0.0195
+0.00%
$1.85 million $108
Apr 28, 2 PM $0.0193
+0.00%
$1.83 million $127
Apr 28, 1 PM $0.0193
+0.06%
$1.84 million $130
Apr 28, 7 AM $0.0194
+0.00%
$-- $135
Apr 28, 12 AM $0.0194
+0.00%
$1.85 million $40
Apr 27, 3 PM $0.0194
-0.82%
$1.84 million $189
Apr 27, 2 PM $0.0195
+0.14%
$1.85 million $172
Apr 27, 1 PM $0.0195
-0.06%
$1.85 million $164
Apr 27, 6 AM $0.0197
-0.21%
$1.87 million $41
Apr 27, 5 AM $0.0198
+0.06%
$1.88 million $37
Apr 26, 11 PM $0.0199
+0.00%
$-- $15
Apr 26, 10 PM $0.0199
-0.23%
$1.89 million $15
Apr 26, 8 PM $0.0198
+0.00%
$-- $11
Apr 26, 7 PM $0.0198
+0.00%
$1.88 million $4
Apr 26, 5 AM $0.0196
+0.00%
$1.86 million $37
Apr 26, 4 AM $0.0196
+0.00%
$1.86 million $22
Apr 25, 4 PM $0.0197
-0.05%
$1.87 million $186
Apr 25, 3 PM $0.0197
+0.02%
$-- $176
Apr 25, 12 PM $0.0198
-0.01%
$1.88 million $178
Apr 25, 11 AM $0.0198
-0.07%
$1.89 million $175
Apr 25, 4 AM $0.0199
+0.04%
$1.89 million $176
Apr 24, 11 PM $0.0199
+0.00%
$-- $18
Apr 24, 2 PM $0.0201
+0.00%
$1.91 million $53
Apr 24, 1 PM $0.0201
-0.09%
$1.91 million $52
Apr 24, 7 AM $0.0199
+0.00%
$-- $47
Apr 24, 5 AM $0.0199
+0.00%
$1.89 million $45
Apr 24, 4 AM $0.02
+0.00%
$1.9 million $44
Apr 24, 12 AM $0.0201
+0.00%
$1.91 million $55
Apr 23, 8 PM $0.02
+0.00%
$1.9 million $71
Apr 23, 5 PM $0.0199
+0.00%
$1.9 million $74
Apr 23, 4 PM $0.0201
+0.39%
$1.91 million $71
Apr 23, 3 PM $0.02
+0.00%
$1.9 million $77
Apr 23, 10 AM $0.0199
-0.05%
$1.89 million $86
Apr 23, 9 AM $0.0199
+0.00%
$1.89 million $47
Apr 23, 2 AM $0.02
-0.05%
$1.9 million $103
Apr 23, 12 AM $0.0201
+0.00%
$1.91 million $110
Apr 22, 11 PM $0.0201
-0.14%
$1.91 million $105
Apr 22, 10 PM $0.0201
+0.00%
$1.91 million $98
Apr 22, 8 PM $0.0202
-0.63%
$1.92 million $92
Apr 22, 2 PM $0.0203
+0.00%
$1.93 million $184
Apr 22, 1 PM $0.0204
+0.78%
$1.93 million $180
Apr 22, 5 AM $0.0201
+0.30%
$1.91 million $168
Apr 22, 3 AM $0.02
+0.25%
$1.9 million $162
Apr 22, 2 AM $0.02
+0.84%
$1.9 million $157
Apr 22, 12 AM $0.0198
+0.50%
$1.88 million $250
Apr 21, 8 PM $0.0197
+0.00%
$1.87 million $248
Apr 21, 5 PM $0.0198
-0.68%
$1.88 million $248
Apr 21, 3 PM $0.0198
+0.00%
$-- $238