xWIN Finance Historical Data

XWIN Page 35
Download
Date Close Price change Market cap Trading volume
May 11, 3 AM $18.81M
+1.33%
$1.79 quadrillion $1.8 million
May 11, 2 AM $18.36M
-0.08%
$1.75 quadrillion $1.59 million
May 10, 11 PM $17.7M
+0.00%
$-- $1.33 million
May 10, 10 PM $17.63M
+0.04%
$1.68 quadrillion $1.34 million
May 10, 8 PM $17.63M
+0.00%
$1.68 quadrillion $776,925
May 10, 7 PM $17.57M
-0.17%
$1.67 quadrillion $642,891
May 10, 6 PM $17.6M
+0.00%
$1.67 quadrillion $569,965
May 10, 5 PM $17.61M
+1.43%
$1.67 quadrillion $482,505
May 10, 4 PM $17.53M
-0.22%
$1.67 quadrillion $377,658
May 10, 3 PM $17.61M
+1.42%
$1.67 quadrillion $311,423
May 10, 1 AM $18.04M
+0.00%
$1.71 quadrillion $224,582
May 9, 1 AM $21.03M
+0.00%
$2 quadrillion $832,319
May 8, 6 PM $0.0194
-0.95%
$1.85 million $33
May 8, 4 PM $0.0199
+0.00%
$-- $5.4 million
May 8, 7 AM $20.06M
+0.00%
$-- $5.96 million
May 7, 11 PM $20.12M
+0.00%
$1.91 quadrillion $1.11 million
May 7, 10 PM $20.09M
-0.02%
$1.91 quadrillion $1.23 million
May 7, 2 PM $0.0199
-2.55%
$1.89 million $20
May 7, 8 AM $20.19M
+0.00%
$1.92 quadrillion $2.21 million
May 7, 7 AM $0.0186
+0.00%
$1.76 million $2.21 million
May 7, 6 AM $19.68M
+0.00%
$1.87 quadrillion $2.21 million
May 6, 11 PM $0.0187
+0.00%
$-- $10.49 million
May 6, 2 PM $20.04M
+0.00%
$1.91 quadrillion $10.77 million
May 6, 1 PM $20.26M
+5.09%
$1.93 quadrillion $10.51 million
May 6, 12 PM $19.28M
-0.03%
$1.83 quadrillion $9.7 million
May 6, 11 AM $19.73M
+0.00%
$1.88 quadrillion $9.34 million
May 6, 10 AM $19.77M
+0.00%
$1.88 quadrillion $9.41 million
May 6, 8 AM $19.8M
+3.67%
$1.88 quadrillion $9.34 million
May 6, 7 AM $19.08M
+0.00%
$1.81 quadrillion $8.75 million
May 6, 3 AM $20.46M
+1.32%
$1.94 quadrillion $9.08 million
May 5, 1 PM $19.97M
+0.47%
$1.9 quadrillion $482,519
May 4, 11 PM $21.57M
+0.00%
$-- $1.73 million
May 4, 10 AM $20.3M
+0.00%
$1.93 quadrillion $1.6 million
May 4, 7 AM $20.21M
+0.00%
$-- $1.19 million
May 4, 4 AM $21.32M
+0.50%
$2.03 quadrillion $935,687
May 4, 2 AM $20.6M
+0.01%
$1.96 quadrillion $307,405
May 3, 10 PM $20.76M
+0.00%
$1.97 quadrillion $331,087
May 2, 11 PM $20.83M
+0.00%
$-- $367,989
May 1, 11 PM $20.75M
+0.00%
$1.97 quadrillion $315,104
May 1, 10 PM $20.75M
+0.00%
$1.97 quadrillion $474,399
May 1, 3 PM $20.79M
-0.86%
$1.98 quadrillion $464,575
May 1, 2 PM $20.96M
+0.00%
$1.99 quadrillion $260,946
May 1, 1 PM $20.95M
+0.00%
$1.99 quadrillion $206,740
Apr 30, 1 AM $0.0192
+0.00%
$1.82 million $167
Apr 30, 12 AM $0.0192
+0.74%
$1.82 million $163
Apr 29, 9 PM $0.019
+0.00%
$1.81 million $166
Apr 29, 6 PM $0.0191
-0.30%
$1.81 million $160
Apr 29, 4 PM $0.0191
+0.00%
$1.82 million $144
Apr 29, 3 PM $0.0191
-0.69%
$1.82 million $138
Apr 29, 1 PM $0.0193
+0.04%
$1.83 million $129