xWIN Finance Historical Data

XWIN Page 34
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $21.16M
-1.05%
$2.01 quadrillion $864,995
May 18, 5 AM $21.51M
+0.21%
$2.04 quadrillion $819,378
May 17, 11 PM $21.91M
-0.01%
$2.08 quadrillion $2
May 17, 3 PM $21.22M
+0.00%
$-- $130,458
May 16, 6 PM $0.0178
+0.00%
$1.69 million $29
May 16, 10 AM $20.87M
+0.00%
$1.98 quadrillion $1.88 million
May 16, 9 AM $20.87M
-1.32%
$1.98 quadrillion $1.8 million
May 16, 7 AM $21.36M
-0.34%
$2.03 quadrillion $1.66 million
May 16, 6 AM $21.16M
+0.00%
$2.01 quadrillion $1.52 million
May 16, 4 AM $21.83M
+0.00%
$2.08 quadrillion $1.45 million
May 16, 3 AM $22.1M
+2.65%
$2.1 quadrillion $1.43 million
May 16, 2 AM $21.57M
-0.23%
$2.05 quadrillion $1.28 million
May 15, 3 PM $22.51M
+0.00%
$-- $1.75 million
May 15, 2 PM $22.11M
+0.00%
$2.1 quadrillion $1.88 million
May 15, 1 PM $22.37M
-0.81%
$2.13 quadrillion $1.64 million
May 15, 10 AM $22.36M
+0.00%
$2.13 quadrillion $1.36 million
May 15, 8 AM $22.35M
+0.00%
$2.12 quadrillion $1.26 million
May 15, 7 AM $22.61M
+0.00%
$2.15 quadrillion $1.23 million
May 15, 5 AM $22.76M
+0.00%
$2.16 quadrillion $1.16 million
May 14, 8 PM $0.0226
+0.00%
$2.15 million $43
May 14, 5 PM $0.0222
-0.59%
$2.11 million $47
May 14, 4 PM $0.0223
+0.00%
$2.12 million $37
May 14, 1 PM $0.0211
+0.00%
$2.01 million $40
May 14, 12 PM $0.0211
+3.47%
$2 million $40
May 14, 4 AM $17.94M
+0.00%
$-- $1.29 million
May 14, 3 AM $18.37M
+0.15%
$1.75 quadrillion $1.22 million
May 14, 12 AM $18.33M
+0.00%
$1.74 quadrillion $1.77 million
May 13, 6 PM $17.53M
-4.47%
$1.67 quadrillion $2.01 million
May 13, 3 PM $18.55M
-0.02%
$1.76 quadrillion $1.95 million
May 13, 2 PM $18.55M
+0.00%
$-- $2.07 million
May 13, 12 PM $19.07M
+9.26%
$1.81 quadrillion $1.93 million
May 13, 3 AM $17.47M
+0.00%
$1.66 quadrillion $1.6 million
May 13, 2 AM $17.42M
-11.57%
$1.66 quadrillion $1.48 million
May 13, 1 AM $18.72M
+2.01%
$1.78 quadrillion $1.75 million
May 12, 11 PM $18.42M
+0.00%
$-- $1.35 million
May 12, 10 PM $18.44M
-1.83%
$1.75 quadrillion $1.57 million
May 12, 9 PM $18.78M
+0.96%
$1.79 quadrillion $1.77 million
May 12, 8 PM $18.6M
+0.14%
$1.77 quadrillion $1.66 million
May 12, 7 PM $18.6M
+0.00%
$1.77 quadrillion $1.54 million
May 12, 6 PM $18.6M
-0.52%
$1.77 quadrillion $1.49 million
May 12, 3 PM $18.72M
+0.00%
$1.78 quadrillion $1.53 million
May 12, 2 PM $18.77M
-0.65%
$1.78 quadrillion $1.68 million
May 12, 7 AM $18.7M
-2.45%
$1.78 quadrillion $1.46 million
May 12, 1 AM $18.66M
-0.02%
$1.77 quadrillion $1.49 million
May 11, 11 PM $18.63M
+1.05%
$1.77 quadrillion $1.37 million
May 11, 10 PM $18.43M
-1.21%
$1.75 quadrillion $1.35 million
May 11, 6 PM $18.08M
+0.00%
$1.72 quadrillion $1.61 million
May 11, 5 PM $18.11M
+0.00%
$1.72 quadrillion $1.69 million
May 11, 3 PM $18.13M
+0.90%
$1.72 quadrillion $1.76 million
May 11, 7 AM $18.72M
-0.30%
$1.78 quadrillion $1.74 million