xWIN Finance Historical Data

XWIN Page 33
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $0.0199
+0.00%
$1.89 million $77
May 25, 6 PM $0.02
+0.00%
$1.9 million $78
May 25, 5 PM $0.02
-0.59%
$1.9 million $72
May 25, 2 PM $0.0202
+0.00%
$1.92 million $69
May 25, 1 PM $0.0202
+0.31%
$1.92 million $74
May 25, 12 PM $0.0201
+0.70%
$1.91 million $63
May 25, 8 AM $0.0199
+0.14%
$1.89 million $43
May 25, 7 AM $0.0199
+0.00%
$1.9 million $41
May 25, 5 AM $0.0199
+0.05%
$1.89 million $152
May 25, 12 AM $0.0198
+0.27%
$1.88 million $147
May 24, 11 PM $0.0198
+0.05%
$1.88 million $143
May 24, 9 PM $0.0197
+0.04%
$1.87 million $135
May 24, 3 PM $0.0198
+0.00%
$1.88 million $181
May 24, 2 PM $0.0198
-0.24%
$1.88 million $185
May 24, 11 AM $0.0199
+0.00%
$1.89 million $191
May 24, 9 AM $0.0199
+0.00%
$1.89 million $188
May 24, 7 AM $0.0198
+0.08%
$1.88 million $205
May 23, 11 PM $0.0199
+0.00%
$-- $104
May 23, 8 PM $0.0199
+0.57%
$1.89 million $96
May 23, 6 PM $0.0197
+0.27%
$1.87 million $85
May 23, 5 PM $0.0196
-0.18%
$1.86 million $87
May 23, 3 PM $0.0195
+0.00%
$1.85 million $80
May 23, 2 PM $0.0195
-0.10%
$1.85 million $77
May 23, 7 AM $0.0194
-1.04%
$1.85 million $192
May 23, 5 AM $0.0197
+0.00%
$1.87 million $151
May 22, 11 PM $0.0197
+0.00%
$1.88 million $179
May 22, 10 PM $0.0197
+0.00%
$1.88 million $182
May 22, 7 PM $0.0198
+0.00%
$1.89 million $177
May 22, 6 PM $0.0198
-0.66%
$1.89 million $167
May 22, 10 AM $21.79M
-1.68%
$2.07 quadrillion $9.21 million
May 22, 9 AM $22.19M
-0.12%
$2.11 quadrillion $9.27 million
May 22, 3 AM $21.88M
+0.00%
$2.08 quadrillion $4.88 million
May 21, 2 PM $21.19M
+0.00%
$2.01 quadrillion $4.88 million
May 21, 11 AM $20.85M
+0.38%
$1.98 quadrillion $4.85 million
May 21, 8 AM $20.74M
+0.00%
$1.97 quadrillion $681,280
May 21, 1 AM $21M
+0.00%
$2 quadrillion $618,583
May 21, 12 AM $20.98M
+0.16%
$1.99 quadrillion $607,882
May 20, 8 PM $20.97M
+0.00%
$1.99 quadrillion $488,372
May 20, 5 PM $21.29M
+0.00%
$2.02 quadrillion $424,732
May 20, 2 PM $21.14M
+1.43%
$2.01 quadrillion $370,955
May 20, 7 AM $0.0196
+0.00%
$1.87 million $8
May 20, 6 AM $0.0196
+0.00%
$1.86 million $7
May 19, 2 PM $0.0184
+0.25%
$1.75 million $14
May 19, 10 AM $0.0189
+0.00%
$1.8 million $17
May 18, 8 PM $0.0196
+0.00%
$1.87 million $36
May 18, 7 PM $0.0196
+0.13%
$1.86 million $33
May 18, 3 PM $0.0197
+0.00%
$1.87 million $31
May 18, 2 PM $0.0197
-0.17%
$1.88 million $29
May 18, 7 AM $21.11M
-0.61%
$2.01 quadrillion $1.09 million
May 18, 6 AM $21.16M
-1.05%
$2.01 quadrillion $864,995